BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Velodrome price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02154 | +7.49% |
| Jul 13, 2026 | $0.02004 | -4.53% |
| Jul 12, 2026 | $0.02099 | -2.14% |
| Jul 11, 2026 | $0.02145 | +1.51% |
| Jul 10, 2026 | $0.02113 | -1.08% |
| Jul 9, 2026 | $0.02136 | -0.33% |
| Jul 8, 2026 | $0.02143 | -10.15% |
| Jul 7, 2026 | $0.02385 | -0.17% |
| Jul 6, 2026 | $0.02389 | +1.14% |
| Jul 5, 2026 | $0.02362 | -3.87% |
| Jul 4, 2026 | $0.02457 | -1.29% |
| Jul 3, 2026 | $0.02489 | +15.39% |
| Jul 2, 2026 | $0.02157 | +11.19% |
| Jul 1, 2026 | $0.0194 | +2.97% |
| Jun 30, 2026 | $0.01884 | +2.56% |
| Jun 29, 2026 | $0.01837 | -2.65% |
| Jun 28, 2026 | $0.01887 | +5.42% |
| Jun 27, 2026 | $0.0179 | -1.32% |
| Jun 26, 2026 | $0.01814 | -2.73% |
| Jun 25, 2026 | $0.01865 | -6.70% |
| Jun 24, 2026 | $0.01999 | +1.16% |
| Jun 23, 2026 | $0.01976 | -8.31% |
| Jun 22, 2026 | $0.02155 | +5.33% |
| Jun 21, 2026 | $0.02046 | -1.92% |
| Jun 20, 2026 | $0.02086 | +11.67% |
| Jun 19, 2026 | $0.01868 | +12.12% |
| Jun 18, 2026 | $0.01666 | -6.09% |
| Jun 17, 2026 | $0.01774 | -5.18% |
| Jun 16, 2026 | $0.01871 | +13.39% |
| Jun 15, 2026 | $0.0165 | +15.79% |
| Jun 14, 2026 | $0.01425 | +3.04% |
| Jun 13, 2026 | $0.01383 | +0.14% |
| Jun 12, 2026 | $0.01381 | -2.95% |
| Jun 11, 2026 | $0.01423 | +5.64% |
| Jun 10, 2026 | $0.01347 | -3.99% |
| Jun 9, 2026 | $0.01403 | +3.31% |
| Jun 8, 2026 | $0.01358 | +6.09% |
| Jun 7, 2026 | $0.0128 | +4.07% |
| Jun 6, 2026 | $0.0123 | -5.09% |
| Jun 5, 2026 | $0.01296 | -8.47% |
| Jun 4, 2026 | $0.01416 | -4.84% |
| Jun 3, 2026 | $0.01488 | +1.92% |
| Jun 2, 2026 | $0.0146 | -6.53% |
| Jun 1, 2026 | $0.01562 | +1.56% |
| May 31, 2026 | $0.01538 | -2.90% |
| May 30, 2026 | $0.01584 | +0.89% |
| May 29, 2026 | $0.0157 | -1.01% |
| May 28, 2026 | $0.01586 | +0.25% |
| May 27, 2026 | $0.01582 | -0.57% |
| May 26, 2026 | $0.01591 | -4.79% |
| May 25, 2026 | $0.01671 | +5.49% |
| May 24, 2026 | $0.01584 | -6.55% |
| May 23, 2026 | $0.01695 | +2.73% |
| May 22, 2026 | $0.0165 | -1.20% |
| May 21, 2026 | $0.0167 | +8.94% |
| May 20, 2026 | $0.01533 | +2.54% |
| May 19, 2026 | $0.01495 | +0.61% |
| May 18, 2026 | $0.01486 | +0.47% |
| May 17, 2026 | $0.01479 | -4.58% |
| May 16, 2026 | $0.0155 | -4.79% |
| May 15, 2026 | $0.01628 | -6.76% |
| May 14, 2026 | $0.01746 | +4.30% |
| May 13, 2026 | $0.01674 | -4.72% |
| May 12, 2026 | $0.01757 | -6.04% |
| May 11, 2026 | $0.0187 | -3.06% |
| May 10, 2026 | $0.01929 | +7.17% |
| May 9, 2026 | $0.018 | +3.03% |
| May 8, 2026 | $0.01747 | +1.87% |
| May 7, 2026 | $0.01715 | -4.40% |
| May 6, 2026 | $0.01794 | +4.12% |
| May 5, 2026 | $0.01723 | -0.63% |
| May 4, 2026 | $0.01734 | +5.15% |
| May 3, 2026 | $0.01649 | -4.85% |
| May 2, 2026 | $0.01733 | -1.14% |
| May 1, 2026 | $0.01753 | +1.39% |
| Apr 30, 2026 | $0.01729 | -0.63% |
| Apr 29, 2026 | $0.0174 | -5.02% |
| Apr 28, 2026 | $0.01832 | +12.46% |
| Apr 27, 2026 | $0.01629 | -2.34% |
| Apr 26, 2026 | $0.01668 | +4.51% |
| Apr 25, 2026 | $0.01596 | -4.55% |
| Apr 24, 2026 | $0.01672 | +3.66% |
| Apr 23, 2026 | $0.01613 | +0.31% |
| Apr 22, 2026 | $0.01608 | +1.90% |
| Apr 21, 2026 | $0.01578 | +0.96% |
| Apr 20, 2026 | $0.01563 | +2.36% |
| Apr 19, 2026 | $0.01527 | -6.32% |
| Apr 18, 2026 | $0.0163 | -4.51% |
| Apr 17, 2026 | $0.01707 | +7.49% |
| Apr 16, 2026 | $0.01588 | +4.75% |