BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Velodrome price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.04595 | +1.48% |
| Apr 19, 2025 | $0.04528 | +0.58% |
| Apr 18, 2025 | $0.04502 | +3.23% |
| Apr 17, 2025 | $0.04361 | +3.10% |
| Apr 16, 2025 | $0.0423 | -1.08% |
| Apr 15, 2025 | $0.04276 | -1.81% |
| Apr 14, 2025 | $0.04355 | +1.21% |
| Apr 13, 2025 | $0.04303 | -6.88% |
| Apr 12, 2025 | $0.04621 | +2.46% |
| Apr 11, 2025 | $0.0451 | +8.67% |
| Apr 10, 2025 | $0.0415 | -5.64% |
| Apr 9, 2025 | $0.04398 | +17.22% |
| Apr 8, 2025 | $0.03752 | -7.56% |
| Apr 7, 2025 | $0.04059 | -1.84% |
| Apr 6, 2025 | $0.04135 | -13.60% |
| Apr 5, 2025 | $0.04786 | -1.16% |
| Apr 4, 2025 | $0.04842 | -0.35% |
| Apr 3, 2025 | $0.04859 | +1.95% |
| Apr 2, 2025 | $0.04766 | -12.08% |
| Apr 1, 2025 | $0.05421 | +0.43% |
| Mar 31, 2025 | $0.05398 | -1.24% |
| Mar 30, 2025 | $0.05466 | +0.96% |
| Mar 29, 2025 | $0.05414 | +2.07% |
| Mar 28, 2025 | $0.05304 | -8.12% |
| Mar 27, 2025 | $0.05773 | -0.48% |
| Mar 26, 2025 | $0.05801 | -3.89% |
| Mar 25, 2025 | $0.06036 | +3.71% |
| Mar 24, 2025 | $0.0582 | +3.06% |
| Mar 23, 2025 | $0.05647 | -2.27% |
| Mar 22, 2025 | $0.05778 | +0.98% |
| Mar 21, 2025 | $0.05722 | +3.53% |
| Mar 20, 2025 | $0.05527 | -2.54% |
| Mar 19, 2025 | $0.05671 | +4.11% |
| Mar 18, 2025 | $0.05447 | -6.09% |
| Mar 17, 2025 | $0.058 | +7.37% |
| Mar 16, 2025 | $0.05402 | -2.30% |
| Mar 15, 2025 | $0.05529 | +3.79% |
| Mar 14, 2025 | $0.05327 | +3.06% |
| Mar 13, 2025 | $0.05169 | -6.02% |
| Mar 12, 2025 | $0.055 | +11.97% |
| Mar 11, 2025 | $0.04912 | +4.18% |
| Mar 10, 2025 | $0.04715 | +0.30% |
| Mar 9, 2025 | $0.04701 | -12.51% |
| Mar 8, 2025 | $0.05373 | -1.93% |
| Mar 7, 2025 | $0.05479 | -2.34% |
| Mar 6, 2025 | $0.0561 | -6.50% |
| Mar 5, 2025 | $0.06 | -2.98% |
| Mar 4, 2025 | $0.06184 | +4.74% |
| Mar 3, 2025 | $0.05904 | -10.22% |
| Mar 2, 2025 | $0.06576 | +10.78% |
| Mar 1, 2025 | $0.05936 | +1.21% |
| Feb 28, 2025 | $0.05865 | -6.56% |
| Feb 27, 2025 | $0.06277 | +4.43% |
| Feb 26, 2025 | $0.06011 | -3.50% |
| Feb 25, 2025 | $0.06229 | -3.41% |
| Feb 24, 2025 | $0.06449 | -13.42% |
| Feb 23, 2025 | $0.07449 | +2.82% |
| Feb 22, 2025 | $0.07245 | +4.14% |
| Feb 21, 2025 | $0.06957 | -4.45% |
| Feb 20, 2025 | $0.07281 | +3.19% |
| Feb 19, 2025 | $0.07056 | +0.64% |
| Feb 18, 2025 | $0.07011 | — |