BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Velodrome price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03231 | -1.85% |
| Oct 16, 2025 | $0.03292 | -5.18% |
| Oct 15, 2025 | $0.03472 | -4.56% |
| Oct 14, 2025 | $0.03638 | -3.99% |
| Oct 13, 2025 | $0.03789 | +2.85% |
| Oct 12, 2025 | $0.03684 | +11.98% |
| Oct 11, 2025 | $0.0329 | -2.03% |
| Oct 10, 2025 | $0.03358 | -25.46% |
| Oct 9, 2025 | $0.04505 | -2.70% |
| Oct 8, 2025 | $0.0463 | +1.51% |
| Oct 7, 2025 | $0.04561 | -7.32% |
| Oct 6, 2025 | $0.04921 | +9.09% |
| Oct 5, 2025 | $0.04511 | -1.91% |
| Oct 4, 2025 | $0.04599 | -4.59% |
| Oct 3, 2025 | $0.0482 | -0.41% |
| Oct 2, 2025 | $0.0484 | +5.75% |
| Oct 1, 2025 | $0.04577 | +2.88% |
| Sep 30, 2025 | $0.04449 | +3.71% |
| Sep 29, 2025 | $0.0429 | -0.39% |
| Sep 28, 2025 | $0.04307 | -0.78% |
| Sep 27, 2025 | $0.04341 | +0.72% |
| Sep 26, 2025 | $0.0431 | +2.59% |
| Sep 25, 2025 | $0.04201 | -9.62% |
| Sep 24, 2025 | $0.04648 | -2.11% |
| Sep 23, 2025 | $0.04748 | +1.93% |
| Sep 22, 2025 | $0.04658 | -6.65% |
| Sep 21, 2025 | $0.0499 | -2.41% |
| Sep 20, 2025 | $0.05113 | -0.49% |
| Sep 19, 2025 | $0.05138 | -1.36% |
| Sep 18, 2025 | $0.05209 | -0.10% |
| Sep 17, 2025 | $0.05214 | +4.45% |
| Sep 16, 2025 | $0.04992 | -0.44% |
| Sep 15, 2025 | $0.05014 | -1.09% |
| Sep 14, 2025 | $0.05069 | -4.23% |
| Sep 13, 2025 | $0.05293 | +2.70% |
| Sep 12, 2025 | $0.05154 | -0.06% |
| Sep 11, 2025 | $0.05157 | +2.12% |
| Sep 10, 2025 | $0.0505 | -3.52% |
| Sep 9, 2025 | $0.05234 | +6.86% |
| Sep 8, 2025 | $0.04898 | +0.37% |
| Sep 7, 2025 | $0.0488 | -0.37% |
| Sep 6, 2025 | $0.04898 | -0.45% |
| Sep 5, 2025 | $0.0492 | -0.77% |
| Sep 4, 2025 | $0.04958 | -4.53% |
| Sep 3, 2025 | $0.05193 | +9.53% |
| Sep 2, 2025 | $0.04741 | -0.75% |
| Sep 1, 2025 | $0.04777 | -4.52% |
| Aug 31, 2025 | $0.05003 | -0.38% |
| Aug 30, 2025 | $0.05022 | +1.78% |
| Aug 29, 2025 | $0.04934 | -8.56% |
| Aug 28, 2025 | $0.05396 | -0.85% |
| Aug 27, 2025 | $0.05442 | -2.56% |
| Aug 26, 2025 | $0.05585 | +7.96% |
| Aug 25, 2025 | $0.05173 | -5.91% |
| Aug 24, 2025 | $0.05498 | -6.59% |
| Aug 23, 2025 | $0.05886 | -0.07% |
| Aug 22, 2025 | $0.0589 | +21.14% |
| Aug 21, 2025 | $0.04862 | -6.14% |
| Aug 20, 2025 | $0.0518 | +2.96% |
| Aug 19, 2025 | $0.05031 | -5.96% |
| Aug 18, 2025 | $0.0535 | -2.94% |
| Aug 17, 2025 | $0.05512 | -1.64% |
| Aug 16, 2025 | $0.05604 | +1.61% |
| Aug 15, 2025 | $0.05515 | +0.02% |
| Aug 14, 2025 | $0.05514 | -11.49% |
| Aug 13, 2025 | $0.0623 | +1.48% |
| Aug 12, 2025 | $0.06139 | +2.62% |
| Aug 11, 2025 | $0.05982 | +1.94% |
| Aug 10, 2025 | $0.05868 | -6.08% |
| Aug 9, 2025 | $0.06248 | +2.53% |
| Aug 8, 2025 | $0.06094 | +20.82% |
| Aug 7, 2025 | $0.05044 | +0.26% |
| Aug 6, 2025 | $0.05031 | +7.04% |
| Aug 5, 2025 | $0.047 | -3.09% |
| Aug 4, 2025 | $0.0485 | +0.60% |
| Aug 3, 2025 | $0.04821 | +8.92% |
| Aug 2, 2025 | $0.04426 | -10.17% |
| Aug 1, 2025 | $0.04927 | +0.12% |
| Jul 31, 2025 | $0.04921 | +0.59% |
| Jul 30, 2025 | $0.04892 | -4.19% |
| Jul 29, 2025 | $0.05106 | -6.62% |
| Jul 28, 2025 | $0.05468 | -16.72% |
| Jul 27, 2025 | $0.06566 | +25.26% |
| Jul 26, 2025 | $0.05242 | -0.63% |
| Jul 25, 2025 | $0.05275 | +1.01% |
| Jul 24, 2025 | $0.05222 | -6.90% |
| Jul 23, 2025 | $0.05609 | -7.79% |
| Jul 22, 2025 | $0.06083 | +3.95% |
| Jul 21, 2025 | $0.05852 | -7.49% |
| Jul 20, 2025 | $0.06326 | +7.71% |