BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Velodrome price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02379 | -6.67% |
| Jan 14, 2026 | $0.02549 | +2.78% |
| Jan 13, 2026 | $0.0248 | +5.98% |
| Jan 12, 2026 | $0.0234 | -1.14% |
| Jan 11, 2026 | $0.02367 | +1.28% |
| Jan 10, 2026 | $0.02337 | -2.34% |
| Jan 9, 2026 | $0.02393 | +0.76% |
| Jan 8, 2026 | $0.02375 | -0.25% |
| Jan 7, 2026 | $0.02381 | +0.93% |
| Jan 6, 2026 | $0.02359 | -2.08% |
| Jan 5, 2026 | $0.02409 | +4.74% |
| Jan 4, 2026 | $0.023 | +1.81% |
| Jan 3, 2026 | $0.02259 | +2.40% |
| Jan 2, 2026 | $0.02206 | +14.42% |
| Jan 1, 2026 | $0.01928 | +8.74% |
| Dec 31, 2025 | $0.01773 | -7.85% |
| Dec 30, 2025 | $0.01924 | +2.78% |
| Dec 29, 2025 | $0.01872 | -3.75% |
| Dec 28, 2025 | $0.01945 | -1.32% |
| Dec 27, 2025 | $0.01971 | -0.45% |
| Dec 26, 2025 | $0.0198 | +1.54% |
| Dec 25, 2025 | $0.0195 | -3.08% |
| Dec 24, 2025 | $0.02012 | -0.40% |
| Dec 23, 2025 | $0.0202 | +2.02% |
| Dec 22, 2025 | $0.0198 | -1.93% |
| Dec 21, 2025 | $0.02019 | -4.27% |
| Dec 20, 2025 | $0.02109 | -0.24% |
| Dec 19, 2025 | $0.02114 | +6.82% |
| Dec 18, 2025 | $0.01979 | -8.80% |
| Dec 17, 2025 | $0.0217 | -5.65% |
| Dec 16, 2025 | $0.023 | -2.54% |
| Dec 15, 2025 | $0.0236 | -5.33% |
| Dec 14, 2025 | $0.02493 | -6.28% |
| Dec 13, 2025 | $0.0266 | -1.08% |
| Dec 12, 2025 | $0.02689 | -2.64% |
| Dec 11, 2025 | $0.02762 | -1.46% |
| Dec 10, 2025 | $0.02803 | -5.72% |
| Dec 9, 2025 | $0.02973 | +4.32% |
| Dec 8, 2025 | $0.0285 | +1.17% |
| Dec 7, 2025 | $0.02817 | -2.26% |
| Dec 6, 2025 | $0.02882 | +1.66% |
| Dec 5, 2025 | $0.02835 | -5.59% |
| Dec 4, 2025 | $0.03003 | -0.40% |
| Dec 3, 2025 | $0.03015 | +1.11% |
| Dec 2, 2025 | $0.02982 | +11.81% |
| Dec 1, 2025 | $0.02667 | -9.87% |
| Nov 30, 2025 | $0.02959 | 0.00% |
| Nov 29, 2025 | $0.02959 | -5.19% |
| Nov 28, 2025 | $0.03121 | -3.01% |
| Nov 27, 2025 | $0.03218 | +1.32% |
| Nov 26, 2025 | $0.03176 | +3.82% |
| Nov 25, 2025 | $0.03059 | -1.32% |
| Nov 24, 2025 | $0.031 | +4.77% |
| Nov 23, 2025 | $0.02959 | +2.14% |
| Nov 22, 2025 | $0.02897 | -1.93% |
| Nov 21, 2025 | $0.02954 | -5.29% |
| Nov 20, 2025 | $0.03119 | -6.76% |
| Nov 19, 2025 | $0.03345 | -3.07% |
| Nov 18, 2025 | $0.03451 | +5.41% |
| Nov 17, 2025 | $0.03274 | -6.30% |
| Nov 16, 2025 | $0.03494 | -0.71% |
| Nov 15, 2025 | $0.03519 | +1.15% |
| Nov 14, 2025 | $0.03479 | -3.28% |
| Nov 13, 2025 | $0.03597 | -11.51% |
| Nov 12, 2025 | $0.04065 | -14.13% |
| Nov 11, 2025 | $0.04734 | +1.54% |
| Nov 10, 2025 | $0.04662 | +26.72% |
| Nov 9, 2025 | $0.03679 | +3.11% |
| Nov 8, 2025 | $0.03568 | -1.05% |
| Nov 7, 2025 | $0.03606 | +8.55% |
| Nov 6, 2025 | $0.03322 | +0.58% |
| Nov 5, 2025 | $0.03303 | +2.55% |
| Nov 4, 2025 | $0.03221 | -5.57% |
| Nov 3, 2025 | $0.03411 | -11.68% |
| Nov 2, 2025 | $0.03862 | +5.87% |
| Nov 1, 2025 | $0.03648 | -10.87% |
| Oct 31, 2025 | $0.04093 | +26.76% |
| Oct 30, 2025 | $0.03229 | -1.49% |
| Oct 29, 2025 | $0.03278 | +4.66% |
| Oct 28, 2025 | $0.03132 | -7.03% |
| Oct 27, 2025 | $0.03369 | -3.96% |
| Oct 26, 2025 | $0.03508 | +4.94% |
| Oct 25, 2025 | $0.03343 | +4.44% |
| Oct 24, 2025 | $0.03201 | -1.87% |
| Oct 23, 2025 | $0.03262 | +3.49% |
| Oct 22, 2025 | $0.03152 | -9.68% |
| Oct 21, 2025 | $0.0349 | +2.26% |
| Oct 20, 2025 | $0.03413 | +2.52% |
| Oct 19, 2025 | $0.03329 | +0.82% |
| Oct 18, 2025 | $0.03302 | +2.20% |