BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Velodrome price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05873 | +0.86% |
| Jul 18, 2025 | $0.05823 | -5.67% |
| Jul 17, 2025 | $0.06173 | +2.56% |
| Jul 16, 2025 | $0.06019 | +6.01% |
| Jul 15, 2025 | $0.05678 | +3.24% |
| Jul 14, 2025 | $0.055 | -1.13% |
| Jul 13, 2025 | $0.05563 | +7.27% |
| Jul 12, 2025 | $0.05186 | -1.69% |
| Jul 11, 2025 | $0.05275 | -2.31% |
| Jul 10, 2025 | $0.054 | +11.07% |
| Jul 9, 2025 | $0.04862 | +6.39% |
| Jul 8, 2025 | $0.0457 | +0.71% |
| Jul 7, 2025 | $0.04538 | -0.92% |
| Jul 6, 2025 | $0.0458 | +0.70% |
| Jul 5, 2025 | $0.04548 | -0.48% |
| Jul 4, 2025 | $0.0457 | -4.47% |
| Jul 3, 2025 | $0.04784 | +0.34% |
| Jul 2, 2025 | $0.04768 | +7.39% |
| Jul 1, 2025 | $0.0444 | -3.37% |
| Jun 30, 2025 | $0.04595 | -2.71% |
| Jun 29, 2025 | $0.04723 | +7.63% |
| Jun 28, 2025 | $0.04388 | +0.25% |
| Jun 27, 2025 | $0.04377 | -0.66% |
| Jun 26, 2025 | $0.04406 | -3.76% |
| Jun 25, 2025 | $0.04578 | +0.13% |
| Jun 24, 2025 | $0.04572 | +1.94% |
| Jun 23, 2025 | $0.04485 | +12.13% |
| Jun 22, 2025 | $0.04 | -6.76% |
| Jun 21, 2025 | $0.0429 | -7.36% |
| Jun 20, 2025 | $0.04631 | -6.63% |
| Jun 19, 2025 | $0.0496 | +4.22% |
| Jun 18, 2025 | $0.04759 | +0.34% |
| Jun 17, 2025 | $0.04743 | -6.98% |
| Jun 16, 2025 | $0.05099 | +2.49% |
| Jun 15, 2025 | $0.04975 | +4.63% |
| Jun 14, 2025 | $0.04755 | -2.34% |
| Jun 13, 2025 | $0.04869 | -6.20% |
| Jun 12, 2025 | $0.05191 | -2.19% |
| Jun 11, 2025 | $0.05307 | -2.07% |
| Jun 10, 2025 | $0.05419 | +5.45% |
| Jun 9, 2025 | $0.05139 | +1.96% |
| Jun 8, 2025 | $0.0504 | +5.62% |
| Jun 7, 2025 | $0.04772 | -4.18% |
| Jun 6, 2025 | $0.0498 | +5.11% |
| Jun 5, 2025 | $0.04738 | -8.48% |
| Jun 4, 2025 | $0.05177 | -2.30% |
| Jun 3, 2025 | $0.05299 | -1.80% |
| Jun 2, 2025 | $0.05396 | +1.68% |
| Jun 1, 2025 | $0.05307 | +3.43% |
| May 31, 2025 | $0.05131 | +0.35% |
| May 30, 2025 | $0.05113 | -11.88% |
| May 29, 2025 | $0.05802 | -3.59% |
| May 28, 2025 | $0.06018 | +0.37% |
| May 27, 2025 | $0.05996 | +1.63% |
| May 26, 2025 | $0.059 | +2.47% |
| May 25, 2025 | $0.05758 | -2.70% |
| May 24, 2025 | $0.05918 | -1.04% |
| May 23, 2025 | $0.0598 | -10.75% |
| May 22, 2025 | $0.067 | +5.95% |
| May 21, 2025 | $0.06324 | +2.43% |
| May 20, 2025 | $0.06174 | -1.73% |
| May 19, 2025 | $0.06283 | +0.32% |
| May 18, 2025 | $0.06263 | +6.59% |
| May 17, 2025 | $0.05876 | -5.73% |
| May 16, 2025 | $0.06233 | -4.59% |
| May 15, 2025 | $0.06533 | -2.29% |
| May 14, 2025 | $0.06686 | -6.12% |
| May 13, 2025 | $0.07122 | +7.40% |
| May 12, 2025 | $0.06631 | -4.18% |
| May 11, 2025 | $0.0692 | -8.23% |
| May 10, 2025 | $0.07541 | +0.72% |
| May 9, 2025 | $0.07487 | +40.00% |
| May 8, 2025 | $0.05348 | +7.54% |
| May 7, 2025 | $0.04973 | +6.37% |
| May 6, 2025 | $0.04675 | +0.43% |
| May 5, 2025 | $0.04655 | -2.55% |
| May 4, 2025 | $0.04777 | -1.20% |
| May 3, 2025 | $0.04835 | -4.50% |
| May 2, 2025 | $0.05063 | -3.75% |
| May 1, 2025 | $0.0526 | +3.40% |
| Apr 30, 2025 | $0.05087 | -4.06% |
| Apr 29, 2025 | $0.05302 | +0.78% |
| Apr 28, 2025 | $0.05261 | +0.25% |
| Apr 27, 2025 | $0.05248 | -4.22% |
| Apr 26, 2025 | $0.05479 | +1.73% |
| Apr 25, 2025 | $0.05386 | +1.32% |
| Apr 24, 2025 | $0.05316 | +3.42% |
| Apr 23, 2025 | $0.0514 | +7.67% |
| Apr 22, 2025 | $0.04774 | +6.54% |
| Apr 21, 2025 | $0.04481 | -2.48% |