BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Velodrome price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01516 | +4.41% |
| Apr 14, 2026 | $0.01452 | -6.68% |
| Apr 13, 2026 | $0.01556 | +2.50% |
| Apr 12, 2026 | $0.01518 | -6.58% |
| Apr 11, 2026 | $0.01625 | +3.83% |
| Apr 10, 2026 | $0.01565 | +4.82% |
| Apr 9, 2026 | $0.01493 | +6.64% |
| Apr 8, 2026 | $0.014 | -1.62% |
| Apr 7, 2026 | $0.01423 | +3.12% |
| Apr 6, 2026 | $0.0138 | +4.07% |
| Apr 5, 2026 | $0.01326 | -3.77% |
| Apr 4, 2026 | $0.01378 | -1.43% |
| Apr 3, 2026 | $0.01398 | -1.20% |
| Apr 2, 2026 | $0.01415 | -0.77% |
| Apr 1, 2026 | $0.01426 | +1.35% |
| Mar 31, 2026 | $0.01407 | +1.01% |
| Mar 30, 2026 | $0.01393 | 0.00% |
| Mar 29, 2026 | $0.01393 | -1.35% |
| Mar 28, 2026 | $0.01412 | +0.79% |
| Mar 27, 2026 | $0.01401 | -2.57% |
| Mar 26, 2026 | $0.01438 | -4.45% |
| Mar 25, 2026 | $0.01505 | +3.22% |
| Mar 24, 2026 | $0.01458 | -3.70% |
| Mar 23, 2026 | $0.01514 | +9.47% |
| Mar 22, 2026 | $0.01383 | -4.69% |
| Mar 21, 2026 | $0.01451 | -2.16% |
| Mar 20, 2026 | $0.01483 | -1.98% |
| Mar 19, 2026 | $0.01513 | -2.58% |
| Mar 18, 2026 | $0.01553 | -7.83% |
| Mar 17, 2026 | $0.01685 | -1.06% |
| Mar 16, 2026 | $0.01703 | +7.99% |
| Mar 15, 2026 | $0.01577 | +0.13% |
| Mar 14, 2026 | $0.01575 | -4.43% |
| Mar 13, 2026 | $0.01648 | 0.00% |
| Mar 12, 2026 | $0.01648 | +0.12% |
| Mar 11, 2026 | $0.01646 | +0.67% |
| Mar 10, 2026 | $0.01635 | +3.02% |
| Mar 9, 2026 | $0.01587 | -0.25% |
| Mar 8, 2026 | $0.01591 | -0.69% |
| Mar 7, 2026 | $0.01602 | -2.08% |
| Mar 6, 2026 | $0.01636 | -4.61% |
| Mar 5, 2026 | $0.01715 | +0.82% |
| Mar 4, 2026 | $0.01701 | +10.67% |
| Mar 3, 2026 | $0.01537 | -3.39% |
| Mar 2, 2026 | $0.01591 | +2.51% |
| Mar 1, 2026 | $0.01552 | +4.23% |
| Feb 28, 2026 | $0.01489 | -5.58% |
| Feb 27, 2026 | $0.01577 | -1.44% |
| Feb 26, 2026 | $0.016 | -3.32% |
| Feb 25, 2026 | $0.01655 | +7.54% |
| Feb 24, 2026 | $0.01539 | +10.80% |
| Feb 23, 2026 | $0.01389 | -5.83% |
| Feb 22, 2026 | $0.01475 | -0.14% |
| Feb 21, 2026 | $0.01477 | +2.36% |
| Feb 20, 2026 | $0.01443 | +4.11% |
| Feb 19, 2026 | $0.01386 | -0.57% |
| Feb 18, 2026 | $0.01394 | -3.99% |
| Feb 17, 2026 | $0.01452 | -0.27% |
| Feb 16, 2026 | $0.01456 | +1.75% |
| Feb 15, 2026 | $0.01431 | -6.41% |
| Feb 14, 2026 | $0.01529 | +3.45% |
| Feb 13, 2026 | $0.01478 | +5.05% |
| Feb 12, 2026 | $0.01407 | +5.24% |
| Feb 11, 2026 | $0.01337 | -0.82% |
| Feb 10, 2026 | $0.01348 | -5.80% |
| Feb 9, 2026 | $0.01431 | +0.77% |
| Feb 8, 2026 | $0.0142 | -3.66% |
| Feb 7, 2026 | $0.01474 | -3.22% |
| Feb 6, 2026 | $0.01523 | +14.77% |
| Feb 5, 2026 | $0.01327 | -15.64% |
| Feb 4, 2026 | $0.01573 | -7.74% |
| Feb 3, 2026 | $0.01705 | +2.28% |
| Feb 2, 2026 | $0.01667 | +2.14% |
| Feb 1, 2026 | $0.01632 | +2.64% |
| Jan 31, 2026 | $0.0159 | -11.96% |
| Jan 30, 2026 | $0.01806 | -1.42% |
| Jan 29, 2026 | $0.01832 | -3.93% |
| Jan 28, 2026 | $0.01907 | -1.09% |
| Jan 27, 2026 | $0.01928 | -1.83% |
| Jan 26, 2026 | $0.01964 | +4.03% |
| Jan 25, 2026 | $0.01888 | -5.74% |
| Jan 24, 2026 | $0.02003 | -0.55% |
| Jan 23, 2026 | $0.02014 | -4.14% |
| Jan 22, 2026 | $0.02101 | -2.91% |
| Jan 21, 2026 | $0.02164 | +4.49% |
| Jan 20, 2026 | $0.02071 | -5.78% |
| Jan 19, 2026 | $0.02198 | -8.03% |
| Jan 18, 2026 | $0.0239 | +0.80% |
| Jan 17, 2026 | $0.02371 | -0.50% |
| Jan 16, 2026 | $0.02383 | +0.17% |