BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Xai price history
517 daily closes since January 9, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06595 | +0.13% |
| Oct 11, 2026 | $0.06587 | +7.45% |
| Jun 6, 2025 | $0.0613 | +3.90% |
| Jun 5, 2025 | $0.059 | -11.94% |
| Jun 4, 2025 | $0.067 | -10.55% |
| Jun 3, 2025 | $0.0749 | +4.32% |
| Jun 2, 2025 | $0.0718 | +0.28% |
| Jun 1, 2025 | $0.0716 | +1.27% |
| May 31, 2025 | $0.0707 | +2.32% |
| May 30, 2025 | $0.0691 | -13.63% |
| May 29, 2025 | $0.08 | -2.32% |
| May 28, 2025 | $0.0819 | -1.33% |
| May 27, 2025 | $0.083 | +3.62% |
| May 26, 2025 | $0.0801 | 0.00% |
| May 25, 2025 | $0.0801 | +3.62% |
| May 24, 2025 | $0.0773 | -3.38% |
| May 23, 2025 | $0.08 | -9.91% |
| May 22, 2025 | $0.0888 | +8.96% |
| May 21, 2025 | $0.0815 | 0.00% |
| May 20, 2025 | $0.0815 | +0.87% |
| May 19, 2025 | $0.0808 | -7.13% |
| May 18, 2025 | $0.087 | +15.69% |
| May 17, 2025 | $0.0752 | -6.00% |
| May 16, 2025 | $0.08 | -1.96% |
| May 15, 2025 | $0.0816 | -11.88% |
| May 14, 2025 | $0.0926 | -4.93% |
| May 13, 2025 | $0.0974 | +2.53% |
| May 12, 2025 | $0.095 | +0.32% |
| May 11, 2025 | $0.0947 | +4.99% |
| May 10, 2025 | $0.0902 | +23.56% |
| May 9, 2025 | $0.073 | +23.10% |
| May 8, 2025 | $0.0593 | +15.59% |
| May 7, 2025 | $0.0513 | +1.99% |
| May 6, 2025 | $0.0503 | -3.82% |
| May 5, 2025 | $0.0523 | -3.15% |
| May 4, 2025 | $0.054 | -0.18% |
| May 3, 2025 | $0.0541 | -9.08% |
| May 2, 2025 | $0.0595 | -5.25% |
| May 1, 2025 | $0.0628 | +2.28% |
| Apr 30, 2025 | $0.0614 | +6.04% |
| Apr 29, 2025 | $0.0579 | -5.39% |
| Apr 28, 2025 | $0.0612 | +2.34% |
| Apr 27, 2025 | $0.0598 | -10.75% |
| Apr 26, 2025 | $0.067 | +10.20% |
| Apr 25, 2025 | $0.0608 | +1.00% |
| Apr 24, 2025 | $0.0602 | -0.50% |
| Apr 23, 2025 | $0.0605 | +0.50% |
| Apr 22, 2025 | $0.0602 | +3.08% |
| Apr 21, 2025 | $0.0584 | +10.61% |
| Apr 20, 2025 | $0.0528 | +6.02% |
| Apr 19, 2025 | $0.0498 | +15.01% |
| Apr 18, 2025 | $0.0433 | +6.65% |
| Apr 17, 2025 | $0.0406 | +0.50% |
| Apr 16, 2025 | $0.0404 | -3.81% |
| Apr 15, 2025 | $0.042 | -2.55% |
| Apr 14, 2025 | $0.0431 | +0.94% |
| Apr 13, 2025 | $0.0427 | -8.96% |
| Apr 12, 2025 | $0.0469 | +5.39% |
| Apr 11, 2025 | $0.0445 | +3.97% |
| Apr 10, 2025 | $0.0428 | -6.14% |
| Apr 9, 2025 | $0.0456 | +11.49% |
| Apr 8, 2025 | $0.0409 | -8.50% |
| Apr 7, 2025 | $0.0447 | +2.52% |
| Apr 6, 2025 | $0.0436 | -11.56% |
| Apr 5, 2025 | $0.0493 | -3.33% |
| Apr 4, 2025 | $0.051 | -1.92% |
| Apr 3, 2025 | $0.052 | -0.76% |
| Apr 2, 2025 | $0.0524 | -11.04% |
| Apr 1, 2025 | $0.0589 | -1.67% |
| Mar 31, 2025 | $0.0599 | -0.83% |
| Mar 30, 2025 | $0.0604 | +0.83% |
| Mar 29, 2025 | $0.0599 | -8.13% |
| Mar 28, 2025 | $0.0652 | -5.37% |
| Mar 27, 2025 | $0.0689 | -0.58% |
| Mar 26, 2025 | $0.0693 | -2.53% |
| Mar 25, 2025 | $0.0711 | -0.56% |
| Mar 24, 2025 | $0.0715 | +4.69% |
| Mar 23, 2025 | $0.0683 | +1.49% |
| Mar 22, 2025 | $0.0673 | +2.91% |
| Mar 21, 2025 | $0.0654 | -3.68% |
| Mar 20, 2025 | $0.0679 | -4.90% |
| Mar 19, 2025 | $0.0714 | +2.15% |
| Mar 18, 2025 | $0.0699 | +0.72% |
| Mar 17, 2025 | $0.0694 | +8.95% |
| Mar 16, 2025 | $0.0637 | -7.14% |
| Mar 15, 2025 | $0.0686 | +3.16% |
| Mar 14, 2025 | $0.0665 | +3.58% |
| Mar 13, 2025 | $0.0642 | -2.73% |
| Mar 12, 2025 | $0.066 | +2.33% |
| Mar 11, 2025 | $0.0645 | +5.05% |