ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

XEN Crypto price history

503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000004895 +0.16% — $58.69K
Oct 11, 2026 $0.000000004887 -6.68% — $59.95K
Oct 10, 2026 $0.000000005237 -90.42% — $59.33K
May 30, 2025 $0.00000005466 -4.19% — $102.8K
May 29, 2025 $0.00000005705 -1.98% — $85.53K
May 28, 2025 $0.0000000582 -1.66% — $89.79K
May 27, 2025 $0.00000005918 +4.10% — $93.23K
May 26, 2025 $0.00000005685 -0.92% — $80.70K
May 25, 2025 $0.00000005738 -0.62% — $73.33K
May 24, 2025 $0.00000005774 +1.65% — $88.15K
May 23, 2025 $0.0000000568 -3.07% — $81.40K
May 22, 2025 $0.0000000586 +1.88% — $88.22K
May 21, 2025 $0.00000005752 -0.55% — $91.84K
May 20, 2025 $0.00000005784 -2.56% — $80.21K
May 19, 2025 $0.00000005936 -1.35% — $103.4K
May 18, 2025 $0.00000006017 +2.70% — $91.05K
May 17, 2025 $0.00000005859 -2.74% — $103.0K
May 16, 2025 $0.00000006024 -2.18% — $87.91K
May 15, 2025 $0.00000006158 -2.35% — $111.5K
May 14, 2025 $0.00000006306 -7.37% — $121.1K
May 13, 2025 $0.00000006808 +5.00% — $213.9K
May 12, 2025 $0.00000006484 -3.77% — $112.0K
May 11, 2025 $0.00000006738 -13.00% — $98.42K
May 10, 2025 $0.00000007745 +25.71% — $141.1K
May 9, 2025 $0.00000006161 +8.79% — $131.4K
May 8, 2025 $0.00000005663 +17.20% — $115.1K
May 7, 2025 $0.00000004832 -1.77% — $95.22K
May 6, 2025 $0.00000004919 -8.52% — $113.8K
May 5, 2025 $0.00000005377 -4.03% — $89.77K
May 4, 2025 $0.00000005603 -4.79% — $77.08K
May 3, 2025 $0.00000005885 -1.90% — $76.33K
May 2, 2025 $0.00000005999 -1.22% — $89.89K
May 1, 2025 $0.00000006073 +0.48% — $85.70K
Apr 30, 2025 $0.00000006044 +2.16% — $79.92K
Apr 29, 2025 $0.00000005916 -3.19% — $78.62K
Apr 28, 2025 $0.00000006111 +6.19% — $101.8K
Apr 27, 2025 $0.00000005755 -5.16% — $79.86K
Apr 26, 2025 $0.00000006068 -3.73% — $103.1K
Apr 25, 2025 $0.00000006303 +1.89% — $91.63K
Apr 24, 2025 $0.00000006186 -7.24% — $76.84K
Apr 23, 2025 $0.00000006669 +1.14% — $94.78K
Apr 22, 2025 $0.00000006594 +15.93% — $118.3K
Apr 21, 2025 $0.00000005688 +3.44% — $97.92K
Apr 20, 2025 $0.00000005499 -6.56% — $106.8K
Apr 19, 2025 $0.00000005885 -7.34% — $89.48K
Apr 18, 2025 $0.00000006351 -1.27% — $99.89K
Apr 17, 2025 $0.00000006433 +0.02% — $70.78K
Apr 16, 2025 $0.00000006432 -4.04% — $79.39K
Apr 15, 2025 $0.00000006703 +0.49% — $84.69K
Apr 14, 2025 $0.0000000667 +4.64% — $83.25K
Apr 13, 2025 $0.00000006374 -6.47% — $79.96K
Apr 12, 2025 $0.00000006815 -1.03% — $84.90K
Apr 11, 2025 $0.00000006886 +3.64% — $74.76K
Apr 10, 2025 $0.00000006644 -9.67% — $79.70K
Apr 9, 2025 $0.00000007355 +16.36% — $79.54K
Apr 8, 2025 $0.00000006321 -6.22% — $73.92K
Apr 7, 2025 $0.0000000674 +5.26% — $105.6K
Apr 6, 2025 $0.00000006403 -13.27% — $86.74K
Apr 5, 2025 $0.00000007383 -1.93% — $64.88K
Apr 4, 2025 $0.00000007528 +0.35% — $77.30K
Apr 3, 2025 $0.00000007502 +0.21% — $71.56K
Apr 2, 2025 $0.00000007486 -8.00% — $83.85K
Apr 1, 2025 $0.00000008137 +5.87% — $90.93K
Mar 31, 2025 $0.00000007686 +4.44% — $93.29K
Mar 30, 2025 $0.00000007359 -0.07% — $74.68K
Mar 29, 2025 $0.00000007364 -3.13% — $77.82K
Mar 28, 2025 $0.00000007602 -3.94% — $84.11K
Mar 27, 2025 $0.00000007914 +0.19% — $82.72K
Mar 26, 2025 $0.00000007899 -3.06% — $99.78K
Mar 25, 2025 $0.00000008148 -2.35% — $88.26K
Mar 24, 2025 $0.00000008344 +4.56% — $93.04K
Mar 23, 2025 $0.0000000798 -2.56% — $83.45K
Mar 22, 2025 $0.0000000819 -0.43% — $84.98K
Mar 21, 2025 $0.00000008225 -4.68% — $82.90K
Mar 20, 2025 $0.00000008629 -7.87% — $88.79K
Mar 19, 2025 $0.00000009366 +9.52% — $111.4K
Mar 18, 2025 $0.00000008552 -10.06% — $176.9K
Mar 17, 2025 $0.00000009509 +20.35% — $98.61K
Mar 16, 2025 $0.00000007901 -5.70% — $100.5K
Mar 15, 2025 $0.00000008379 +4.04% — $81.77K
Mar 14, 2025 $0.00000008054 +5.28% — $91.22K
Mar 13, 2025 $0.0000000765 -1.05% — $83.21K
Mar 12, 2025 $0.00000007731 -3.34% — $81.58K
Mar 11, 2025 $0.00000007998 +7.54% — $110.8K
Mar 10, 2025 $0.00000007437 -5.24% — $122.0K
Mar 9, 2025 $0.00000007848 -11.81% — $106.5K
Mar 8, 2025 $0.00000008899 +0.60% — $76.59K
Mar 7, 2025 $0.00000008846 -6.76% — $116.3K
Mar 6, 2025 $0.00000009487 -2.09% — $104.1K
Mar 5, 2025 $0.0000000969 +2.70% — $99.66K