BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
XEN Crypto price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.0000001834 | -5.76% |
| Jun 6, 2024 | $0.0000001946 | -10.28% |
| Jun 5, 2024 | $0.0000002169 | +12.91% |
| Jun 4, 2024 | $0.0000001921 | +0.52% |
| Jun 3, 2024 | $0.0000001911 | +1.00% |
| Jun 2, 2024 | $0.0000001892 | -11.63% |
| Jun 1, 2024 | $0.0000002141 | +19.81% |
| May 31, 2024 | $0.0000001787 | -7.31% |
| May 30, 2024 | $0.0000001928 | -8.71% |
| May 29, 2024 | $0.0000002112 | -4.82% |
| May 28, 2024 | $0.0000002219 | +2.16% |
| May 27, 2024 | $0.0000002172 | -4.19% |
| May 26, 2024 | $0.0000002267 | -5.46% |
| May 25, 2024 | $0.0000002398 | +2.22% |
| May 24, 2024 | $0.0000002346 | +3.39% |
| May 23, 2024 | $0.0000002269 | -7.16% |
| May 22, 2024 | $0.0000002444 | -3.89% |
| May 21, 2024 | $0.0000002543 | -6.68% |
| May 20, 2024 | $0.0000002725 | +6.28% |
| May 19, 2024 | $0.0000002564 | -3.25% |
| May 18, 2024 | $0.000000265 | -2.54% |
| May 17, 2024 | $0.0000002719 | -2.47% |
| May 16, 2024 | $0.0000002788 | -7.71% |
| May 15, 2024 | $0.0000003021 | +11.11% |
| May 14, 2024 | $0.0000002719 | -6.63% |
| May 13, 2024 | $0.0000002912 | -2.12% |
| May 12, 2024 | $0.0000002975 | -0.13% |
| May 11, 2024 | $0.0000002979 | -5.34% |
| May 10, 2024 | $0.0000003147 | +0.45% |
| May 9, 2024 | $0.0000003133 | -1.45% |
| May 8, 2024 | $0.0000003179 | +1.57% |
| May 7, 2024 | $0.000000313 | -1.79% |
| May 6, 2024 | $0.0000003187 | -4.64% |
| May 5, 2024 | $0.0000003342 | -4.35% |
| May 4, 2024 | $0.0000003494 | -1.52% |
| May 3, 2024 | $0.0000003548 | -4.00% |
| May 2, 2024 | $0.0000003696 | +4.17% |
| May 1, 2024 | $0.0000003548 | +6.20% |
| Apr 30, 2024 | $0.0000003341 | -5.75% |
| Apr 29, 2024 | $0.0000003545 | -7.30% |
| Apr 28, 2024 | $0.0000003824 | -6.66% |
| Apr 27, 2024 | $0.0000004097 | -2.75% |
| Apr 26, 2024 | $0.0000004213 | +8.30% |
| Apr 25, 2024 | $0.000000389 | +14.08% |
| Apr 24, 2024 | $0.000000341 | -3.29% |
| Apr 23, 2024 | $0.0000003526 | -4.08% |
| Apr 22, 2024 | $0.0000003676 | +8.15% |
| Apr 21, 2024 | $0.0000003399 | +4.33% |
| Apr 20, 2024 | $0.0000003258 | +5.88% |
| Apr 19, 2024 | $0.0000003077 | -0.45% |
| Apr 18, 2024 | $0.0000003091 | -0.29% |
| Apr 17, 2024 | $0.00000031 | +0.91% |
| Apr 16, 2024 | $0.0000003072 | +0.20% |
| Apr 15, 2024 | $0.0000003066 | -4.07% |
| Apr 14, 2024 | $0.0000003196 | +2.40% |
| Apr 13, 2024 | $0.0000003121 | -6.95% |
| Apr 12, 2024 | $0.0000003354 | -6.37% |
| Apr 11, 2024 | $0.0000003582 | -6.91% |
| Apr 10, 2024 | $0.0000003848 | +0.03% |
| Apr 9, 2024 | $0.0000003847 | -8.80% |
| Apr 8, 2024 | $0.0000004218 | +3.89% |
| Apr 7, 2024 | $0.000000406 | +3.18% |
| Apr 6, 2024 | $0.0000003935 | +2.90% |
| Apr 5, 2024 | $0.0000003824 | -2.35% |
| Apr 4, 2024 | $0.0000003916 | +4.12% |
| Apr 3, 2024 | $0.0000003761 | +1.32% |
| Apr 2, 2024 | $0.0000003712 | -8.46% |
| Apr 1, 2024 | $0.0000004055 | -9.87% |
| Mar 31, 2024 | $0.0000004499 | -0.04% |
| Mar 30, 2024 | $0.0000004501 | -2.30% |
| Mar 29, 2024 | $0.0000004607 | +1.12% |
| Mar 28, 2024 | $0.0000004556 | +2.84% |
| Mar 27, 2024 | $0.000000443 | -3.84% |
| Mar 26, 2024 | $0.0000004607 | +3.97% |
| Mar 25, 2024 | $0.0000004431 | -2.98% |
| Mar 24, 2024 | $0.0000004567 | +1.11% |
| Mar 23, 2024 | $0.0000004517 | -1.85% |
| Mar 22, 2024 | $0.0000004602 | -2.97% |
| Mar 21, 2024 | $0.0000004743 | -11.99% |
| Mar 20, 2024 | $0.0000005389 | +19.44% |
| Mar 19, 2024 | $0.0000004512 | -4.10% |
| Mar 18, 2024 | $0.0000004705 | -14.33% |
| Mar 17, 2024 | $0.0000005492 | +7.92% |
| Mar 16, 2024 | $0.0000005089 | -19.74% |
| Mar 15, 2024 | $0.0000006341 | -7.04% |
| Mar 14, 2024 | $0.0000006821 | -10.18% |
| Mar 13, 2024 | $0.0000007594 | -0.81% |
| Mar 12, 2024 | $0.0000007656 | +36.06% |
| Mar 11, 2024 | $0.0000005627 | +7.08% |
| Mar 10, 2024 | $0.0000005255 | -9.38% |