ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

XEN Crypto price history

503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 4, 2024 $0.0000002117 +25.66% — $514.1K
Dec 3, 2024 $0.0000001685 +42.80% — $627.8K
Dec 2, 2024 $0.000000118 +2.99% — $134.1K
Dec 1, 2024 $0.0000001146 +1.94% — $207.4K
Nov 30, 2024 $0.0000001124 -4.67% — $134.7K
Nov 29, 2024 $0.0000001179 +5.49% — $140.2K
Nov 28, 2024 $0.0000001118 -7.05% — $105.0K
Nov 27, 2024 $0.0000001202 +4.91% — $121.6K
Nov 26, 2024 $0.0000001146 -8.47% — $139.7K
Nov 25, 2024 $0.0000001252 +4.62% — $143.5K
Nov 24, 2024 $0.0000001197 +2.33% — $133.8K
Nov 23, 2024 $0.000000117 -5.17% — $136.8K
Nov 22, 2024 $0.0000001233 -7.03% — $118.6K
Nov 21, 2024 $0.0000001327 +15.80% — $144.2K
Nov 20, 2024 $0.0000001146 -10.07% — $161.7K
Nov 19, 2024 $0.0000001274 -6.72% — $115.9K
Nov 18, 2024 $0.0000001366 +5.54% — $126.0K
Nov 17, 2024 $0.0000001294 -10.36% — $103.7K
Nov 16, 2024 $0.0000001443 +4.97% — $148.0K
Nov 15, 2024 $0.0000001375 -13.62% — $151.1K
Nov 14, 2024 $0.0000001592 +54.04% — $394.1K
Nov 13, 2024 $0.0000001033 -4.98% — $114.0K
Nov 12, 2024 $0.0000001088 -9.67% — $133.7K
Nov 11, 2024 $0.0000001204 +12.78% — $179.5K
Nov 10, 2024 $0.0000001068 +26.97% — $148.4K
Nov 9, 2024 $0.00000008408 +3.18% — $93.73K
Nov 8, 2024 $0.00000008149 -1.40% — $82.69K
Nov 7, 2024 $0.00000008265 -3.67% — $90.77K
Nov 6, 2024 $0.0000000858 +6.72% — $84.18K
Nov 5, 2024 $0.0000000804 +6.87% — $69.86K
Nov 4, 2024 $0.00000007523 -1.01% — $67.13K
Nov 3, 2024 $0.000000076 -3.17% — $80.14K
Nov 2, 2024 $0.00000007849 -1.96% — $75.98K
Nov 1, 2024 $0.00000008006 +0.26% — $84.60K
Oct 31, 2024 $0.00000007985 -3.63% — $84.42K
Oct 30, 2024 $0.00000008286 -4.30% — $61.41K
Oct 29, 2024 $0.00000008658 +5.92% — $119.8K
Oct 28, 2024 $0.00000008174 +2.15% — $74.83K
Oct 27, 2024 $0.00000008002 -4.01% — $69.60K
Oct 26, 2024 $0.00000008336 +1.84% — $70.31K
Oct 25, 2024 $0.00000008185 -9.59% — $71.28K
Oct 24, 2024 $0.00000009053 +7.83% — $77.22K
Oct 23, 2024 $0.00000008396 -1.49% — $80.60K
Oct 22, 2024 $0.00000008523 -5.11% — $74.66K
Oct 21, 2024 $0.00000008982 -5.38% — $83.65K
Oct 20, 2024 $0.00000009493 -1.58% — $74.65K
Oct 19, 2024 $0.00000009645 +4.46% — $116.2K
Oct 18, 2024 $0.00000009233 +8.53% — $73.30K
Oct 17, 2024 $0.00000008507 -4.63% — $91.74K
Oct 16, 2024 $0.0000000892 -0.82% — $71.65K
Oct 15, 2024 $0.00000008994 -7.92% — $68.98K
Oct 14, 2024 $0.00000009768 +13.57% — $58.06K
Oct 13, 2024 $0.00000008601 +0.16% — $29.27K
Oct 12, 2024 $0.00000008587 -1.00% — $24.31K
Oct 11, 2024 $0.00000008674 +2.98% — $37.66K
Oct 10, 2024 $0.00000008423 -1.29% — $28.18K
Oct 9, 2024 $0.00000008533 -4.67% — $53.58K
Oct 8, 2024 $0.00000008951 -4.63% — $51.80K
Oct 7, 2024 $0.00000009386 -0.90% — $45.69K
Oct 6, 2024 $0.00000009471 +1.45% — $30.37K
Oct 5, 2024 $0.00000009336 -0.88% — $22.81K
Oct 4, 2024 $0.00000009419 +6.33% — $57.29K
Oct 3, 2024 $0.00000008858 +0.74% — $35.72K
Oct 2, 2024 $0.00000008793 -1.79% — $22.30K
Oct 1, 2024 $0.00000008953 -13.25% — $47.13K
Sep 30, 2024 $0.0000001032 +2.18% — $28.64K
Sep 29, 2024 $0.000000101 +2.92% — $35.19K
Sep 28, 2024 $0.00000009813 -6.70% — $47.48K
Sep 27, 2024 $0.0000001052 -8.43% — $57.44K
Sep 26, 2024 $0.0000001149 -2.21% — $63.43K
Sep 25, 2024 $0.0000001175 -0.57% — $43.93K
Sep 24, 2024 $0.0000001181 +2.54% — $45.52K
Sep 23, 2024 $0.0000001152 +0.62% — $26.16K
Sep 22, 2024 $0.0000001145 -4.81% — $43.54K
Sep 21, 2024 $0.0000001203 -3.16% — $36.66K
Sep 20, 2024 $0.0000001242 +12.50% — $66.63K
Sep 19, 2024 $0.0000001104 +0.57% — $66.25K
Sep 18, 2024 $0.0000001098 +11.14% — $49.96K
Sep 17, 2024 $0.00000009877 +0.29% — $39.02K
Sep 16, 2024 $0.00000009848 -4.29% — $42.58K
Sep 15, 2024 $0.0000001029 -4.78% — $36.77K
Sep 14, 2024 $0.0000001081 -8.96% — $30.72K
Sep 13, 2024 $0.0000001187 +14.94% — $53.05K
Sep 12, 2024 $0.0000001033 +4.79% — $43.95K
Sep 11, 2024 $0.00000009854 -9.93% — $61.26K
Sep 10, 2024 $0.0000001094 -1.99% — $62.45K
Sep 9, 2024 $0.0000001116 -2.21% — $60.02K
Sep 8, 2024 $0.0000001141 +11.01% — $115.0K
Sep 7, 2024 $0.0000001028 +28.36% — $61.68K
Sep 6, 2024 $0.0000000801 -14.43% — $98.83K