ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

XEN Crypto price history

503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Sep 5, 2024 $0.00000009361 +18.13% — $145.8K
Sep 4, 2024 $0.00000007924 +10.72% — $41.83K
Sep 3, 2024 $0.00000007157 -4.34% — $29.08K
Sep 2, 2024 $0.00000007482 +4.03% — $47.83K
Sep 1, 2024 $0.00000007192 -4.94% — $47.27K
Aug 31, 2024 $0.00000007566 -2.70% — $39.20K
Aug 30, 2024 $0.00000007776 -0.89% — $40.06K
Aug 29, 2024 $0.00000007846 -0.19% — $42.75K
Aug 28, 2024 $0.00000007861 -2.87% — $52.01K
Aug 27, 2024 $0.00000008093 -4.33% — $59.51K
Aug 26, 2024 $0.00000008459 -2.22% — $50.24K
Aug 25, 2024 $0.00000008651 -3.73% — $41.77K
Aug 24, 2024 $0.00000008986 +0.06% — $48.21K
Aug 23, 2024 $0.00000008981 +10.05% — $71.13K
Aug 22, 2024 $0.00000008161 -1.37% — $34.81K
Aug 21, 2024 $0.00000008274 +2.27% — $52.80K
Aug 20, 2024 $0.0000000809 +6.84% — $46.99K
Aug 19, 2024 $0.00000007572 -2.22% — $45.07K
Aug 18, 2024 $0.00000007744 -3.65% — $37.55K
Aug 17, 2024 $0.00000008037 +0.74% — $51.20K
Aug 16, 2024 $0.00000007978 -0.24% — $62.58K
Aug 15, 2024 $0.00000007997 -3.97% — $46.29K
Aug 14, 2024 $0.00000008328 -1.16% — $36.01K
Aug 13, 2024 $0.00000008426 -2.14% — $38.16K
Aug 12, 2024 $0.0000000861 +8.89% — $58.05K
Aug 11, 2024 $0.00000007907 -7.69% — $49.34K
Aug 10, 2024 $0.00000008566 -1.96% — $54.37K
Aug 9, 2024 $0.00000008737 +3.36% — $49.20K
Aug 8, 2024 $0.00000008453 +13.98% — $56.20K
Aug 7, 2024 $0.00000007416 -5.08% — $49.15K
Aug 6, 2024 $0.00000007813 -0.31% — $54.35K
Aug 5, 2024 $0.00000007837 -7.53% — $121.5K
Aug 4, 2024 $0.00000008475 -8.53% — $59.22K
Aug 3, 2024 $0.00000009265 -1.07% — $39.79K
Aug 2, 2024 $0.00000009365 -7.58% — $57.31K
Aug 1, 2024 $0.0000001013 +2.24% — $51.14K
Jul 31, 2024 $0.00000009911 -1.59% — $44.17K
Jul 30, 2024 $0.0000001007 -7.75% — $48.31K
Jul 29, 2024 $0.0000001092 +0.28% — $46.47K
Jul 28, 2024 $0.0000001089 -0.51% — $36.91K
Jul 27, 2024 $0.0000001094 -1.88% — $42.90K
Jul 26, 2024 $0.0000001115 +12.50% — $61.12K
Jul 25, 2024 $0.00000009914 -7.97% — $56.91K
Jul 24, 2024 $0.0000001077 -5.00% — $38.36K
Jul 23, 2024 $0.0000001134 +2.33% — $47.90K
Jul 22, 2024 $0.0000001108 -4.41% — $50.78K
Jul 21, 2024 $0.0000001159 +6.65% — $59.74K
Jul 20, 2024 $0.0000001087 -8.92% — $48.45K
Jul 19, 2024 $0.0000001193 -1.17% — $63.77K
Jul 18, 2024 $0.0000001208 +16.22% — $116.2K
Jul 17, 2024 $0.0000001039 +3.70% — $60.76K
Jul 16, 2024 $0.0000001002 -1.03% — $68.30K
Jul 15, 2024 $0.0000001012 +4.32% — $43.14K
Jul 14, 2024 $0.00000009704 +6.53% — $60.19K
Jul 13, 2024 $0.00000009109 -5.16% — $49.08K
Jul 12, 2024 $0.00000009605 -1.21% — $49.34K
Jul 11, 2024 $0.00000009723 -4.23% — $47.49K
Jul 10, 2024 $0.0000001015 -0.13% — $50.20K
Jul 9, 2024 $0.0000001017 -3.19% — $52.52K
Jul 8, 2024 $0.000000105 +2.98% — $51.46K
Jul 7, 2024 $0.000000102 +1.99% — $55.29K
Jul 6, 2024 $0.00000009997 -1.32% — $46.32K
Jul 5, 2024 $0.0000001013 -2.70% — $49.91K
Jul 4, 2024 $0.0000001041 -10.41% — $63.23K
Jul 3, 2024 $0.0000001162 -2.50% — $61.71K
Jul 2, 2024 $0.0000001192 +5.86% — $58.27K
Jul 1, 2024 $0.0000001126 -10.06% — $96.05K
Jun 30, 2024 $0.0000001252 -16.42% — $87.93K
Jun 29, 2024 $0.0000001498 +49.05% — $170.7K
Jun 28, 2024 $0.0000001005 -1.37% — $64.81K
Jun 27, 2024 $0.0000001019 +1.19% — $67.47K
Jun 26, 2024 $0.0000001007 -0.98% — $65.10K
Jun 25, 2024 $0.0000001017 +0.89% — $73.40K
Jun 24, 2024 $0.0000001008 -5.97% — $110.3K
Jun 23, 2024 $0.0000001072 -8.45% — $59.89K
Jun 22, 2024 $0.0000001171 -3.22% — $63.53K
Jun 21, 2024 $0.000000121 -0.66% — $41.52K
Jun 20, 2024 $0.0000001218 +1.08% — $52.32K
Jun 19, 2024 $0.0000001205 +1.43% — $60.36K
Jun 18, 2024 $0.0000001188 -4.58% — $71.81K
Jun 17, 2024 $0.0000001245 -7.71% — $67.99K
Jun 16, 2024 $0.0000001349 -5.73% — $58.04K
Jun 15, 2024 $0.0000001431 +7.92% — $72.47K
Jun 14, 2024 $0.0000001326 -9.05% — $89.15K
Jun 13, 2024 $0.0000001458 -5.39% — $53.84K
Jun 12, 2024 $0.0000001541 +0.98% — $61.85K
Jun 11, 2024 $0.0000001526 -6.50% — $85.03K
Jun 10, 2024 $0.0000001632 -3.83% — $47.87K
Jun 9, 2024 $0.0000001697 -1.39% — $65.65K
Jun 8, 2024 $0.0000001721 -6.16% — $47.13K