BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XEN Crypto price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.0000005799 | -5.91% |
| Mar 8, 2024 | $0.0000006163 | +13.25% |
| Mar 7, 2024 | $0.0000005442 | -5.78% |
| Mar 6, 2024 | $0.0000005776 | -0.52% |
| Mar 5, 2024 | $0.0000005806 | -8.38% |
| Mar 4, 2024 | $0.0000006337 | -1.12% |
| Mar 3, 2024 | $0.0000006409 | -8.46% |
| Mar 2, 2024 | $0.0000007001 | +64.77% |
| Mar 1, 2024 | $0.0000004249 | +5.64% |
| Feb 29, 2024 | $0.0000004022 | -12.57% |
| Feb 28, 2024 | $0.00000046 | +25.34% |
| Feb 27, 2024 | $0.000000367 | +1.19% |
| Feb 26, 2024 | $0.0000003627 | +6.21% |
| Feb 25, 2024 | $0.0000003415 | -0.38% |
| Feb 24, 2024 | $0.0000003428 | +0.50% |
| Feb 23, 2024 | $0.0000003411 | -2.29% |
| Feb 22, 2024 | $0.0000003491 | -3.96% |
| Feb 21, 2024 | $0.0000003635 | -4.27% |
| Feb 20, 2024 | $0.0000003797 | -2.59% |
| Feb 19, 2024 | $0.0000003898 | -2.53% |
| Feb 18, 2024 | $0.0000003999 | +4.55% |
| Feb 17, 2024 | $0.0000003825 | -4.66% |
| Feb 16, 2024 | $0.0000004012 | -2.41% |
| Feb 15, 2024 | $0.0000004111 | +0.22% |
| Feb 14, 2024 | $0.0000004102 | +11.29% |
| Feb 13, 2024 | $0.0000003686 | -3.20% |
| Feb 12, 2024 | $0.0000003808 | +4.82% |
| Feb 11, 2024 | $0.0000003633 | -6.08% |
| Feb 10, 2024 | $0.0000003868 | -5.17% |
| Feb 9, 2024 | $0.0000004079 | -3.91% |
| Feb 8, 2024 | $0.0000004245 | +2.39% |
| Feb 7, 2024 | $0.0000004146 | +6.39% |
| Feb 6, 2024 | $0.0000003897 | +8.55% |
| Feb 5, 2024 | $0.000000359 | +15.66% |
| Feb 4, 2024 | $0.0000003104 | -6.98% |
| Feb 3, 2024 | $0.0000003337 | +5.23% |
| Feb 2, 2024 | $0.0000003171 | -0.94% |
| Feb 1, 2024 | $0.0000003201 | -1.30% |
| Jan 31, 2024 | $0.0000003243 | -10.54% |
| Jan 30, 2024 | $0.0000003625 | +0.86% |
| Jan 29, 2024 | $0.0000003594 | +1.58% |
| Jan 28, 2024 | $0.0000003538 | -3.86% |
| Jan 27, 2024 | $0.000000368 | -1.21% |
| Jan 26, 2024 | $0.0000003725 | +3.53% |
| Jan 25, 2024 | $0.0000003598 | -0.22% |
| Jan 24, 2024 | $0.0000003606 | -1.45% |
| Jan 23, 2024 | $0.0000003659 | -1.48% |
| Jan 22, 2024 | $0.0000003714 | -5.66% |
| Jan 21, 2024 | $0.0000003937 | +2.79% |
| Jan 20, 2024 | $0.000000383 | -3.45% |
| Jan 19, 2024 | $0.0000003967 | +0.66% |
| Jan 18, 2024 | $0.0000003941 | -7.55% |
| Jan 17, 2024 | $0.0000004263 | — |