BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
XEN Crypto price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.00000009435 | +5.76% |
| Mar 3, 2025 | $0.00000008921 | -12.54% |
| Mar 2, 2025 | $0.000000102 | +0.27% |
| Mar 1, 2025 | $0.0000001017 | +2.11% |
| Feb 28, 2025 | $0.00000009963 | +2.92% |
| Feb 27, 2025 | $0.0000000968 | -3.72% |
| Feb 26, 2025 | $0.0000001005 | -12.65% |
| Feb 25, 2025 | $0.0000001151 | +2.04% |
| Feb 24, 2025 | $0.0000001128 | -12.26% |
| Feb 23, 2025 | $0.0000001286 | -2.98% |
| Feb 22, 2025 | $0.0000001325 | +2.36% |
| Feb 21, 2025 | $0.0000001295 | -0.81% |
| Feb 20, 2025 | $0.0000001305 | -2.79% |
| Feb 19, 2025 | $0.0000001343 | +11.19% |
| Feb 18, 2025 | $0.0000001207 | -7.13% |
| Feb 17, 2025 | $0.00000013 | +5.96% |
| Feb 16, 2025 | $0.0000001227 | -6.44% |
| Feb 15, 2025 | $0.0000001312 | -1.97% |
| Feb 14, 2025 | $0.0000001338 | +2.17% |
| Feb 13, 2025 | $0.0000001309 | -6.50% |
| Feb 12, 2025 | $0.00000014 | +9.08% |
| Feb 11, 2025 | $0.0000001284 | +9.91% |
| Feb 10, 2025 | $0.0000001168 | +2.93% |
| Feb 9, 2025 | $0.0000001135 | -8.06% |
| Feb 8, 2025 | $0.0000001234 | +6.61% |
| Feb 7, 2025 | $0.0000001158 | -4.48% |
| Feb 6, 2025 | $0.0000001212 | -4.13% |
| Feb 5, 2025 | $0.0000001264 | -8.70% |
| Feb 4, 2025 | $0.0000001385 | -6.19% |
| Feb 3, 2025 | $0.0000001476 | +13.20% |
| Feb 2, 2025 | $0.0000001304 | -16.73% |
| Feb 1, 2025 | $0.0000001566 | -17.09% |
| Jan 31, 2025 | $0.0000001889 | +14.00% |
| Jan 30, 2025 | $0.0000001657 | +18.85% |
| Jan 29, 2025 | $0.0000001394 | +4.15% |
| Jan 28, 2025 | $0.0000001338 | -11.37% |
| Jan 27, 2025 | $0.000000151 | -3.46% |
| Jan 26, 2025 | $0.0000001564 | +9.38% |
| Jan 25, 2025 | $0.000000143 | -4.23% |
| Jan 24, 2025 | $0.0000001493 | +1.96% |
| Jan 23, 2025 | $0.0000001465 | -1.91% |
| Jan 22, 2025 | $0.0000001493 | +38.84% |
| Jan 21, 2025 | $0.0000001075 | +2.21% |
| Jan 20, 2025 | $0.0000001052 | +5.47% |
| Jan 19, 2025 | $0.00000009975 | -13.24% |
| Jan 18, 2025 | $0.000000115 | -12.36% |
| Jan 17, 2025 | $0.0000001312 | +4.89% |
| Jan 16, 2025 | $0.0000001251 | -7.49% |
| Jan 15, 2025 | $0.0000001352 | +9.17% |
| Jan 14, 2025 | $0.0000001238 | +8.63% |
| Jan 13, 2025 | $0.000000114 | -4.43% |
| Jan 12, 2025 | $0.0000001193 | -1.39% |
| Jan 11, 2025 | $0.000000121 | -2.49% |
| Jan 10, 2025 | $0.0000001241 | -3.09% |
| Jan 9, 2025 | $0.000000128 | -0.30% |
| Jan 8, 2025 | $0.0000001284 | +1.29% |
| Jan 7, 2025 | $0.0000001268 | -15.21% |
| Jan 6, 2025 | $0.0000001495 | -6.49% |
| Jan 5, 2025 | $0.0000001599 | -4.21% |
| Jan 4, 2025 | $0.0000001669 | +5.49% |
| Jan 3, 2025 | $0.0000001582 | -7.25% |
| Jan 2, 2025 | $0.0000001706 | +3.87% |
| Jan 1, 2025 | $0.0000001642 | -0.75% |
| Dec 31, 2024 | $0.0000001654 | +8.00% |
| Dec 30, 2024 | $0.0000001532 | +16.10% |
| Dec 29, 2024 | $0.0000001319 | -0.91% |
| Dec 28, 2024 | $0.0000001332 | -0.04% |
| Dec 27, 2024 | $0.0000001332 | +3.27% |
| Dec 26, 2024 | $0.000000129 | -11.37% |
| Dec 25, 2024 | $0.0000001455 | -8.92% |
| Dec 24, 2024 | $0.0000001598 | -10.29% |
| Dec 23, 2024 | $0.0000001781 | +1.75% |
| Dec 22, 2024 | $0.000000175 | -2.29% |
| Dec 21, 2024 | $0.0000001792 | -11.83% |
| Dec 20, 2024 | $0.0000002032 | +3.63% |
| Dec 19, 2024 | $0.0000001961 | -0.87% |
| Dec 18, 2024 | $0.0000001978 | -18.24% |
| Dec 17, 2024 | $0.0000002419 | -9.70% |
| Dec 16, 2024 | $0.0000002679 | +6.77% |
| Dec 15, 2024 | $0.0000002509 | +6.14% |
| Dec 14, 2024 | $0.0000002364 | -7.61% |
| Dec 13, 2024 | $0.0000002559 | -8.09% |
| Dec 12, 2024 | $0.0000002784 | -10.71% |
| Dec 11, 2024 | $0.0000003118 | +20.97% |
| Dec 10, 2024 | $0.0000002577 | -2.17% |
| Dec 9, 2024 | $0.0000002634 | -15.35% |
| Dec 8, 2024 | $0.0000003112 | +0.59% |
| Dec 7, 2024 | $0.0000003094 | -7.32% |
| Dec 6, 2024 | $0.0000003338 | +74.80% |
| Dec 5, 2024 | $0.000000191 | -9.79% |