BTC$78,162.67
ETH$2,301.69
USDT$0.9986
BNB$703.09
XRP$1.28
SOL$93.16
TRX$0.3221
ZEC$1,276.67
STETH$2,296.11
HYPE$85.19
DOGE$0.07491
XMR$635.96
USDS$1.00
WBTC$78,027.00
WBT$74.86
LEO$9.29
LINK$11.13
WEETH$2,540.98
ADA$0.1908
XLM$0.1632
BCH$275.57
NEAR$3.99
USDE$1.00
UNI$7.47History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Mar 31, 2013 for $93.03 a coin, would be worth
$840,160.69
+$839,160.69 +83,916% a gain on the $1,000 paid, over 13 years 7 months.
Valued at today’s reading, 07:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 10.7489 BTC
- $1,000 at $93.03
- Price then and now
- $78,162.67
- from $93.03 on Mar 31, 2013
- Highest value
- $1,340,169.62
- at the close on Oct 6, 2025
- Lowest value
- $710.72
- at the close on Jul 6, 2013
- Deepest drop from a high
- -84.01%
- $12,237.59 on Dec 4, 2013 to $1,956.30 on Jan 14, 2015. Back above that high on Jan 4, 2017.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close. The scale is logarithmic, so equal steps up are equal percentage moves. A shaded band is a stretch of days with no close on record.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 4, 2026 | $78,162.67 | $840,160.69 | +83,916% |
| Jun 12, 2026 | $63,555.66 | $683,151.80 | +68,215% |
| Dec 28, 2025 | $87,852.99 | $944,320.69 | +94,332% |
| Oct 6, 2025High | $124,680.00 | $1,340,169.62 | +133,917% |
| Jul 15, 2025 | $117,830.00 | $1,266,539.83 | +126,554% |
| Jan 30, 2025 | $104,740.00 | $1,125,837.07 | +112,484% |
| Aug 17, 2024 | $59,589.00 | $640,514.66 | +63,951% |
| Mar 4, 2024 | $68,098.00 | $731,976.83 | +73,098% |
| Sep 20, 2023 | $27,144.00 | $291,767.44 | +29,077% |
| Apr 7, 2023 | $27,889.00 | $299,775.35 | +29,878% |
| Oct 23, 2022 | $19,585.00 | $210,516.70 | +20,952% |
| May 10, 2022 | $31,072.00 | $333,989.01 | +33,299% |
| Nov 25, 2021 | $59,015.78 | $634,353.21 | +63,335% |
| Jun 12, 2021 | $35,564.00 | $382,272.96 | +38,127% |
| Dec 28, 2020 | $27,053.00 | $290,789.29 | +28,979% |
| Jul 15, 2020 | $9,210.10 | $98,998.20 | +9,800% |
| Jan 31, 2020 | $9,367.40 | $100,689.00 | +9,969% |
| Aug 18, 2019 | $10,332.19 | $111,059.43 | +11,006% |
| Mar 5, 2019 | $3,951.60 | $42,475.25 | +4,148% |
| Sep 20, 2018 | $6,493.91 | $69,802.19 | +6,880% |
| Apr 7, 2018 | $6,892.60 | $74,087.69 | +7,309% |
| Oct 23, 2017 | $5,907.30 | $63,496.82 | +6,250% |
| May 10, 2017 | $1,796.90 | $19,314.65 | +1,831% |
| Nov 25, 2016 | $740.36 | $7,958.04 | +695.8% |
| Jun 5, 2016 | $574.02 | $6,170.07 | +517.0% |
| Dec 22, 2015 | $435.65 | $4,682.75 | +368.3% |
| Jul 9, 2015 | $269.23 | $2,893.92 | +189.4% |
| Jan 24, 2015 | $248.66 | $2,672.82 | +167.3% |
| Jan 14, 2015Bottom of the deepest drop | $182.00 | $1,956.30 | +95.63% |
| Aug 11, 2014 | $572.51 | $6,153.84 | +515.4% |
| Feb 26, 2014 | $584.00 | $6,277.34 | +527.7% |
| Dec 4, 2013Peak before the deepest drop | $1,138.50 | $12,237.59 | +1,124% |
| Sep 13, 2013 | $127.18 | $1,367.04 | +36.70% |
| Jul 6, 2013Low | $66.12 | $710.72 | -28.93% |
| Mar 31, 2013 | $93.03 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -3.85% from $81,289.23
- 30d
- -9.63% from $86,489.73
- 90d
- +20.98% from $64,608.71
- 1y
- -26.57% from $106,451.71
- 3y
- +122.7% from $35,103.00
- 5y
- +27.27% from $61,414.89
- All
- +83,916% from $93.03
From the close at the start of each period to today’s reading at 07:35 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.