BTC$78,162.67
ETH$2,301.69
USDT$0.9986
BNB$703.09
XRP$1.28
SOL$93.16
TRX$0.3221
ZEC$1,276.67
STETH$2,296.11
HYPE$85.19
DOGE$0.07491
XMR$635.96
USDS$1.00
WBTC$78,027.00
WBT$74.86
LEO$9.29
LINK$11.13
WEETH$2,540.98
ADA$0.1908
XLM$0.1632
BCH$275.57
NEAR$3.99
USDE$1.00
UNI$7.47History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 4, 2021 for $61,414.89 a coin, would be worth
$1,272.70
+$272.70 +27.27% a gain on the $1,000 paid, over 5 years.
Valued at today’s reading, 07:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01628 BTC
- $1,000 at $61,414.89
- Price then and now
- $78,162.67
- from $61,414.89 on Nov 4, 2021
- Highest value
- $2,030.13
- at the close on Oct 6, 2025
- Lowest value
- $256.70
- at the close on Nov 21, 2022
- Deepest drop from a high
- -76.65%
- $1,099.51 on Nov 8, 2021 to $256.70 on Nov 21, 2022. Back above that high on Mar 4, 2024.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 4, 2026 | $78,162.67 | $1,272.70 | +27.27% |
| Sep 8, 2026 | $79,093.46 | $1,287.85 | +28.79% |
| Jul 9, 2026 | $62,247.13 | $1,013.55 | +1.36% |
| May 9, 2026 | $80,197.27 | $1,305.83 | +30.58% |
| Mar 9, 2026 | $66,042.75 | $1,075.35 | +7.54% |
| Jan 7, 2026 | $93,649.63 | $1,524.87 | +52.49% |
| Nov 7, 2025 | $101,261.65 | $1,648.81 | +64.88% |
| Oct 6, 2025High | $124,680.00 | $2,030.13 | +103.0% |
| Sep 7, 2025 | $111,220.00 | $1,810.96 | +81.10% |
| Jul 8, 2025 | $109,060.00 | $1,775.79 | +77.58% |
| May 8, 2025 | $103,290.00 | $1,681.84 | +68.18% |
| Mar 8, 2025 | $86,494.00 | $1,408.36 | +40.84% |
| Jan 6, 2025 | $102,290.00 | $1,665.56 | +66.56% |
| Nov 6, 2024 | $75,580.00 | $1,230.65 | +23.06% |
| Sep 6, 2024 | $54,136.00 | $881.48 | -11.85% |
| Jul 7, 2024 | $56,039.00 | $912.47 | -8.75% |
| May 7, 2024 | $62,434.00 | $1,016.59 | +1.66% |
| Mar 7, 2024 | $66,727.00 | $1,086.50 | +8.65% |
| Jan 6, 2024 | $44,018.00 | $716.73 | -28.33% |
| Nov 6, 2023 | $35,053.00 | $570.76 | -42.92% |
| Sep 6, 2023 | $25,783.00 | $419.82 | -58.02% |
| Jul 7, 2023 | $30,370.00 | $494.51 | -50.55% |
| May 7, 2023 | $28,484.00 | $463.80 | -53.62% |
| Mar 7, 2023 | $22,209.00 | $361.62 | -63.84% |
| Jan 5, 2023 | $16,842.00 | $274.23 | -72.58% |
| Nov 21, 2022Low | $15,765.00 | $256.70 | -74.33% |
| Nov 5, 2022 | $21,313.00 | $347.03 | -65.30% |
| Sep 5, 2022 | $19,788.91 | $322.22 | -67.78% |
| Jul 6, 2022 | $20,557.05 | $334.72 | -66.53% |
| May 6, 2022 | $36,040.00 | $586.83 | -41.32% |
| Mar 6, 2022 | $38,437.05 | $625.86 | -37.41% |
| Jan 4, 2022 | $45,834.00 | $746.30 | -25.37% |
| Nov 8, 2021Peak before the deepest drop | $67,526.00 | $1,099.51 | +9.95% |
| Nov 4, 2021 | $61,414.89 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -4.03% from $81,289.23
- 30d
- -9.80% from $86,489.73
- 90d
- +20.75% from $64,608.71
- 1y
- -26.72% from $106,451.71
- 3y
- +122.2% from $35,103.00
- 5y
- +27.03% from $61,414.89
- All
- +83,755% from $93.03
From the close at the start of each period to today’s reading at 06:35 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.