BTC$78,162.67
ETH$2,301.69
USDT$0.9986
BNB$703.09
XRP$1.28
SOL$93.16
TRX$0.3221
ZEC$1,276.67
STETH$2,296.11
HYPE$85.19
DOGE$0.07491
XMR$635.96
USDS$1.00
WBTC$78,027.00
WBT$74.86
LEO$9.29
LINK$11.13
WEETH$2,540.98
ADA$0.1908
XLM$0.1632
BCH$275.57
NEAR$3.99
USDE$1.00
UNI$7.47History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 4, 2023 for $35,103.00 a coin, would be worth
$2,226.67
+$1,226.67 +122.7% a gain on the $1,000 paid, over 3 years.
Valued at today’s reading, 07:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.02849 BTC
- $1,000 at $35,103.00
- Price then and now
- $78,162.67
- from $35,103.00 on Nov 4, 2023
- Highest value
- $3,551.83
- at the close on Oct 6, 2025
- Lowest value
- $998.58
- at the close on Nov 6, 2023
- Deepest drop from a high
- -53.03%
- $3,551.83 on Oct 6, 2025 to $1,668.41 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 4, 2026 | $78,162.67 | $2,226.67 | +122.7% |
| Oct 12, 2026 | $81,814.89 | $2,330.71 | +133.1% |
| Sep 5, 2026 | $79,671.26 | $2,269.64 | +127.0% |
| Jul 30, 2026 | $63,916.60 | $1,820.83 | +82.08% |
| Jul 1, 2026Bottom of the deepest drop | $58,566.09 | $1,668.41 | +66.84% |
| Jun 23, 2026 | $63,937.29 | $1,821.42 | +82.14% |
| May 17, 2026 | $78,132.75 | $2,225.81 | +122.6% |
| Apr 10, 2026 | $71,367.80 | $2,033.10 | +103.3% |
| Mar 4, 2026 | $68,287.46 | $1,945.35 | +94.53% |
| Jan 26, 2026 | $86,625.33 | $2,467.75 | +146.8% |
| Dec 20, 2025 | $88,091.70 | $2,509.52 | +151.0% |
| Nov 13, 2025 | $101,633.69 | $2,895.30 | +189.5% |
| Oct 7, 2025 | $121,450.00 | $3,459.82 | +246.0% |
| Oct 6, 2025High | $124,680.00 | $3,551.83 | +255.2% |
| Aug 31, 2025 | $108,420.00 | $3,088.62 | +208.9% |
| Jul 25, 2025 | $117,700.00 | $3,352.99 | +235.3% |
| Jun 18, 2025 | $105,050.00 | $2,992.62 | +199.3% |
| May 12, 2025 | $102,860.00 | $2,930.23 | +193.0% |
| Apr 5, 2025 | $83,598.00 | $2,381.51 | +138.2% |
| Feb 27, 2025 | $85,007.00 | $2,421.64 | +142.2% |
| Jan 21, 2025 | $106,150.00 | $3,023.96 | +202.4% |
| Dec 15, 2024 | $104,340.00 | $2,972.40 | +197.2% |
| Nov 8, 2024 | $76,496.00 | $2,179.19 | +117.9% |
| Oct 2, 2024 | $60,788.00 | $1,731.70 | +73.17% |
| Aug 26, 2024 | $62,966.00 | $1,793.75 | +79.37% |
| Jul 20, 2024 | $67,239.00 | $1,915.48 | +91.55% |
| Jun 13, 2024 | $66,776.00 | $1,902.29 | +90.23% |
| May 7, 2024 | $62,434.00 | $1,778.59 | +77.86% |
| Mar 31, 2024 | $71,402.00 | $2,034.07 | +103.4% |
| Feb 23, 2024 | $50,737.00 | $1,445.38 | +44.54% |
| Jan 17, 2024 | $42,778.00 | $1,218.64 | +21.86% |
| Dec 11, 2023 | $41,287.00 | $1,176.17 | +17.62% |
| Nov 6, 2023Low | $35,053.00 | $998.58 | -0.14% |
| Nov 4, 2023 | $35,103.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -4.03% from $81,289.23
- 30d
- -9.80% from $86,489.73
- 90d
- +20.75% from $64,608.71
- 1y
- -26.72% from $106,451.71
- 3y
- +122.2% from $35,103.00
- 5y
- +27.03% from $61,414.89
- All
- +83,755% from $93.03
From the close at the start of each period to today’s reading at 06:35 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.