BTC$78,162.67
ETH$2,301.69
USDT$0.9986
BNB$703.09
XRP$1.28
SOL$93.16
TRX$0.3221
ZEC$1,276.67
STETH$2,296.11
HYPE$85.19
DOGE$0.07491
XMR$635.96
USDS$1.00
WBTC$78,027.00
WBT$74.86
LEO$9.29
LINK$11.13
WEETH$2,540.98
ADA$0.1908
XLM$0.1632
BCH$275.57
NEAR$3.99
USDE$1.00
UNI$7.47History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 4, 2025 for $106,451.71 a coin, would be worth
$734.25
-$265.75 -26.57% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 07:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.009394 BTC
- $1,000 at $106,451.71
- Price then and now
- $78,162.67
- from $106,451.71 on Nov 4, 2025
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $550.17
- at the close on Jul 1, 2026
- Deepest drop from a high
- -44.98%
- $1,000.00 on Nov 4, 2025 to $550.17 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 4, 2026 | $78,162.67 | $734.25 | -26.57% |
| Nov 3, 2026 | $77,659.95 | $729.53 | -27.05% |
| Oct 21, 2026 | $84,119.80 | $790.22 | -20.98% |
| Oct 8, 2026 | $83,282.05 | $782.35 | -21.77% |
| Sep 25, 2026 | $84,377.97 | $792.64 | -20.74% |
| Sep 12, 2026 | $77,203.53 | $725.24 | -27.48% |
| Aug 30, 2026 | $78,225.14 | $734.84 | -26.52% |
| Aug 17, 2026 | $62,843.70 | $590.35 | -40.97% |
| Aug 4, 2026 | $63,465.20 | $596.19 | -40.38% |
| Jul 22, 2026 | $66,520.98 | $624.89 | -37.51% |
| Jul 9, 2026 | $62,247.13 | $584.75 | -41.53% |
| Jul 1, 2026Low | $58,566.09 | $550.17 | -44.98% |
| Jun 26, 2026 | $59,726.74 | $561.07 | -43.89% |
| Jun 13, 2026 | $63,532.28 | $596.82 | -40.32% |
| May 31, 2026 | $73,820.30 | $693.46 | -30.65% |
| May 18, 2026 | $77,428.52 | $727.36 | -27.26% |
| May 5, 2026 | $79,825.88 | $749.88 | -25.01% |
| Apr 22, 2026 | $76,326.19 | $717.00 | -28.30% |
| Apr 9, 2026 | $70,644.79 | $663.63 | -33.64% |
| Mar 27, 2026 | $68,727.21 | $645.62 | -35.44% |
| Mar 14, 2026 | $70,838.93 | $665.46 | -33.45% |
| Mar 1, 2026 | $67,017.08 | $629.55 | -37.04% |
| Feb 16, 2026 | $68,778.84 | $646.10 | -35.39% |
| Feb 3, 2026 | $78,670.59 | $739.03 | -26.10% |
| Jan 21, 2026 | $88,416.89 | $830.58 | -16.94% |
| Jan 8, 2026 | $91,286.03 | $857.53 | -14.25% |
| Dec 26, 2025 | $87,192.23 | $819.08 | -18.09% |
| Dec 13, 2025 | $90,260.54 | $847.90 | -15.21% |
| Nov 30, 2025 | $90,832.19 | $853.27 | -14.67% |
| Nov 17, 2025 | $94,188.28 | $884.80 | -11.52% |
| Nov 4, 2025High | $106,451.71 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -4.03% from $81,289.23
- 30d
- -9.80% from $86,489.73
- 90d
- +20.75% from $64,608.71
- 1y
- -26.72% from $106,451.71
- 3y
- +122.2% from $35,103.00
- 5y
- +27.03% from $61,414.89
- All
- +83,755% from $93.03
From the close at the start of each period to today’s reading at 06:35 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.