BTC$78,162.67
ETH$2,301.69
USDT$0.9986
BNB$703.09
XRP$1.28
SOL$93.16
TRX$0.3221
ZEC$1,276.67
STETH$2,296.11
HYPE$85.19
DOGE$0.07491
XMR$635.96
USDS$1.00
WBTC$78,027.00
WBT$74.86
LEO$9.29
LINK$11.13
WEETH$2,540.98
ADA$0.1908
XLM$0.1632
BCH$275.57
NEAR$3.99
USDE$1.00
UNI$7.47History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Oct 5, 2026 for $86,489.73 a coin, would be worth
$903.72
-$96.28 -9.63% a loss on the $1,000 paid, over 30 days.
Valued at today’s reading, 07:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01156 BTC
- $1,000 at $86,489.73
- Price then and now
- $78,162.67
- from $86,489.73 on Oct 5, 2026
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $887.82
- at the close on Nov 2, 2026
- Deepest drop from a high
- -11.22%
- $1,000.00 on Oct 5, 2026 to $887.82 on Nov 2, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 4, 2026 | $78,162.67 | $903.72 | -9.63% |
| Nov 2, 2026Low | $76,787.56 | $887.82 | -11.22% |
| Oct 31, 2026 | $77,502.68 | $896.09 | -10.39% |
| Oct 29, 2026 | $78,054.93 | $902.48 | -9.75% |
| Oct 27, 2026 | $80,895.71 | $935.32 | -6.47% |
| Oct 25, 2026 | $80,046.29 | $925.50 | -7.45% |
| Oct 23, 2026 | $81,154.75 | $938.32 | -6.17% |
| Oct 21, 2026 | $84,119.80 | $972.60 | -2.74% |
| Oct 19, 2026 | $81,937.56 | $947.37 | -5.26% |
| Oct 17, 2026 | $81,442.42 | $941.64 | -5.84% |
| Oct 15, 2026 | $82,220.97 | $950.64 | -4.94% |
| Oct 13, 2026 | $83,118.65 | $961.02 | -3.90% |
| Oct 11, 2026 | $83,731.61 | $968.11 | -3.19% |
| Oct 9, 2026 | $81,685.89 | $944.46 | -5.55% |
| Oct 7, 2026 | $85,540.09 | $989.02 | -1.10% |
| Oct 5, 2026High | $86,489.73 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -3.85% from $81,289.23
- 30d
- -9.63% from $86,489.73
- 90d
- +20.98% from $64,608.71
- 1y
- -26.57% from $106,451.71
- 3y
- +122.7% from $35,103.00
- 5y
- +27.27% from $61,414.89
- All
- +83,916% from $93.03
From the close at the start of each period to today’s reading at 07:35 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.