BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aevo price history
674 daily closes since March 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0632 | -3.51% |
| Oct 16, 2025 | $0.0655 | -2.96% |
| Oct 15, 2025 | $0.0675 | -5.59% |
| Oct 14, 2025 | $0.0715 | -5.30% |
| Oct 13, 2025 | $0.0755 | +7.40% |
| Oct 12, 2025 | $0.0703 | +12.12% |
| Oct 11, 2025 | $0.0627 | -4.42% |
| Oct 10, 2025 | $0.0656 | -32.86% |
| Oct 9, 2025 | $0.0977 | -5.60% |
| Oct 8, 2025 | $0.1035 | +1.27% |
| Oct 7, 2025 | $0.1022 | -6.58% |
| Oct 6, 2025 | $0.1094 | +3.21% |
| Oct 5, 2025 | $0.106 | -3.02% |
| Oct 4, 2025 | $0.1093 | -7.61% |
| Oct 3, 2025 | $0.1183 | +3.14% |
| Oct 2, 2025 | $0.1147 | -1.97% |
| Oct 1, 2025 | $0.117 | +4.74% |
| Sep 30, 2025 | $0.1117 | +2.20% |
| Sep 29, 2025 | $0.1093 | -9.67% |
| Sep 28, 2025 | $0.121 | -3.74% |
| Sep 27, 2025 | $0.1257 | +31.62% |
| Sep 26, 2025 | $0.0955 | +3.47% |
| Sep 25, 2025 | $0.0923 | -13.41% |
| Sep 24, 2025 | $0.1066 | +4.61% |
| Sep 23, 2025 | $0.1019 | -10.14% |
| Sep 22, 2025 | $0.1134 | -9.06% |
| Sep 21, 2025 | $0.1247 | +15.25% |
| Sep 20, 2025 | $0.1082 | +13.18% |
| Sep 19, 2025 | $0.0956 | -7.81% |
| Sep 18, 2025 | $0.1037 | +4.43% |
| Sep 17, 2025 | $0.0993 | +4.09% |
| Sep 16, 2025 | $0.0954 | +1.17% |
| Sep 15, 2025 | $0.0943 | -2.98% |
| Sep 14, 2025 | $0.0972 | -6.45% |
| Sep 13, 2025 | $0.1039 | +2.06% |
| Sep 12, 2025 | $0.1018 | +0.79% |
| Sep 11, 2025 | $0.101 | -1.66% |
| Sep 10, 2025 | $0.1027 | +3.32% |
| Sep 9, 2025 | $0.0994 | +8.87% |
| Sep 8, 2025 | $0.0913 | +3.16% |
| Sep 7, 2025 | $0.0885 | +1.14% |
| Sep 6, 2025 | $0.0875 | -1.02% |
| Sep 5, 2025 | $0.0884 | +3.03% |
| Sep 4, 2025 | $0.0858 | -3.60% |
| Sep 3, 2025 | $0.089 | +0.79% |
| Sep 2, 2025 | $0.0883 | +3.52% |
| Sep 1, 2025 | $0.0853 | -4.37% |
| Aug 31, 2025 | $0.0892 | -2.41% |
| Aug 30, 2025 | $0.0914 | +1.56% |
| Aug 29, 2025 | $0.09 | -6.05% |
| Aug 28, 2025 | $0.0958 | +3.79% |
| Aug 27, 2025 | $0.0923 | -0.11% |
| Aug 26, 2025 | $0.0924 | +4.17% |
| Aug 25, 2025 | $0.0887 | -13.12% |
| Aug 24, 2025 | $0.1021 | -3.22% |
| Aug 23, 2025 | $0.1055 | +0.96% |
| Aug 22, 2025 | $0.1045 | +13.46% |
| Aug 21, 2025 | $0.0921 | -5.64% |
| Aug 20, 2025 | $0.0976 | +6.55% |
| Aug 19, 2025 | $0.0916 | -5.18% |
| Aug 18, 2025 | $0.0966 | -3.50% |
| Aug 17, 2025 | $0.1001 | -0.79% |
| Aug 16, 2025 | $0.1009 | +5.32% |
| Aug 15, 2025 | $0.0958 | -0.52% |
| Aug 14, 2025 | $0.0963 | -11.97% |
| Aug 13, 2025 | $0.1094 | +6.73% |
| Aug 12, 2025 | $0.1025 | +7.56% |
| Aug 11, 2025 | $0.0953 | -8.28% |
| Aug 10, 2025 | $0.1039 | -2.07% |
| Aug 9, 2025 | $0.1061 | +5.05% |
| Aug 8, 2025 | $0.101 | +2.02% |
| Aug 7, 2025 | $0.099 | +4.98% |
| Aug 6, 2025 | $0.0943 | +3.06% |
| Aug 5, 2025 | $0.0915 | -4.98% |
| Aug 4, 2025 | $0.0963 | +5.48% |
| Aug 3, 2025 | $0.0913 | +2.58% |
| Aug 2, 2025 | $0.089 | -1.98% |
| Aug 1, 2025 | $0.0908 | -3.20% |
| Jul 31, 2025 | $0.0938 | -5.54% |
| Jul 30, 2025 | $0.0993 | -4.24% |
| Jul 29, 2025 | $0.1037 | +0.88% |
| Jul 28, 2025 | $0.1028 | -8.95% |
| Jul 27, 2025 | $0.1129 | +6.11% |
| Jul 26, 2025 | $0.1064 | -1.66% |
| Jul 25, 2025 | $0.1082 | +4.54% |
| Jul 24, 2025 | $0.1035 | -1.99% |
| Jul 23, 2025 | $0.1056 | -12.15% |
| Jul 22, 2025 | $0.1202 | -3.30% |
| Jul 21, 2025 | $0.1243 | +2.22% |
| Jul 20, 2025 | $0.1216 | +1.76% |