BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aevo price history
674 daily closes since March 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2869 | -0.28% |
| Jan 19, 2025 | $0.2877 | -13.03% |
| Jan 18, 2025 | $0.3308 | -8.69% |
| Jan 17, 2025 | $0.3623 | +9.89% |
| Jan 16, 2025 | $0.3297 | -3.65% |
| Jan 15, 2025 | $0.3422 | +6.80% |
| Jan 14, 2025 | $0.3204 | +4.54% |
| Jan 13, 2025 | $0.3065 | -3.89% |
| Jan 12, 2025 | $0.3189 | -3.19% |
| Jan 11, 2025 | $0.3294 | -1.05% |
| Jan 10, 2025 | $0.3329 | +3.39% |
| Jan 9, 2025 | $0.322 | -4.59% |
| Jan 8, 2025 | $0.3375 | -5.30% |
| Jan 7, 2025 | $0.3564 | -11.87% |
| Jan 6, 2025 | $0.4044 | +0.50% |
| Jan 5, 2025 | $0.4024 | -1.59% |
| Jan 4, 2025 | $0.4089 | +0.07% |
| Jan 3, 2025 | $0.4086 | +5.53% |
| Jan 2, 2025 | $0.3872 | +2.87% |
| Jan 1, 2025 | $0.3764 | +4.12% |
| Dec 31, 2024 | $0.3615 | -0.44% |
| Dec 30, 2024 | $0.3631 | -0.22% |
| Dec 29, 2024 | $0.3639 | -4.74% |
| Dec 28, 2024 | $0.382 | +5.03% |
| Dec 27, 2024 | $0.3637 | +0.64% |
| Dec 26, 2024 | $0.3614 | -6.66% |
| Dec 25, 2024 | $0.3872 | -1.27% |
| Dec 24, 2024 | $0.3922 | +3.78% |
| Dec 23, 2024 | $0.3779 | +7.57% |
| Dec 22, 2024 | $0.3513 | -2.01% |
| Dec 21, 2024 | $0.3585 | -6.52% |
| Dec 20, 2024 | $0.3835 | +4.87% |
| Dec 19, 2024 | $0.3657 | -10.52% |
| Dec 18, 2024 | $0.4087 | -11.54% |
| Dec 17, 2024 | $0.462 | -7.40% |
| Dec 16, 2024 | $0.4989 | -2.58% |
| Dec 15, 2024 | $0.5121 | +6.20% |
| Dec 14, 2024 | $0.4822 | -5.43% |
| Dec 13, 2024 | $0.5099 | -1.45% |
| Dec 12, 2024 | $0.5174 | +3.07% |
| Dec 11, 2024 | $0.502 | +7.79% |
| Dec 10, 2024 | $0.4657 | -1.02% |
| Dec 9, 2024 | $0.4705 | -23.57% |
| Dec 8, 2024 | $0.6156 | +0.24% |
| Dec 7, 2024 | $0.6141 | -1.48% |
| Dec 6, 2024 | $0.6233 | +13.41% |
| Dec 5, 2024 | $0.5496 | -2.54% |
| Dec 4, 2024 | $0.5639 | +2.32% |
| Dec 3, 2024 | $0.5511 | +3.75% |
| Dec 2, 2024 | $0.5312 | +2.19% |
| Dec 1, 2024 | $0.5198 | +2.36% |
| Nov 30, 2024 | $0.5078 | +6.82% |
| Nov 29, 2024 | $0.4754 | +2.02% |
| Nov 28, 2024 | $0.466 | -0.75% |
| Nov 27, 2024 | $0.4695 | +7.88% |
| Nov 26, 2024 | $0.4352 | -3.22% |
| Nov 25, 2024 | $0.4497 | -0.40% |
| Nov 24, 2024 | $0.4515 | +2.78% |
| Nov 23, 2024 | $0.4393 | +20.13% |
| Nov 22, 2024 | $0.3657 | +2.07% |
| Nov 21, 2024 | $0.3583 | +8.67% |
| Nov 20, 2024 | $0.3297 | -7.10% |
| Nov 19, 2024 | $0.3549 | -9.67% |
| Nov 18, 2024 | $0.3929 | +11.18% |
| Nov 17, 2024 | $0.3534 | -5.66% |
| Nov 16, 2024 | $0.3746 | +9.24% |
| Nov 15, 2024 | $0.3429 | +3.53% |
| Nov 14, 2024 | $0.3312 | -5.34% |
| Nov 13, 2024 | $0.3499 | -5.61% |
| Nov 12, 2024 | $0.3707 | -7.46% |
| Nov 11, 2024 | $0.4006 | +9.39% |
| Nov 10, 2024 | $0.3662 | +4.69% |
| Nov 9, 2024 | $0.3498 | +7.53% |
| Nov 8, 2024 | $0.3253 | -2.75% |
| Nov 7, 2024 | $0.3345 | +3.95% |
| Nov 6, 2024 | $0.3218 | +9.72% |
| Nov 5, 2024 | $0.2933 | +5.09% |
| Nov 4, 2024 | $0.2791 | -3.06% |
| Nov 3, 2024 | $0.2879 | -5.20% |
| Nov 2, 2024 | $0.3037 | -1.84% |
| Nov 1, 2024 | $0.3094 | -3.37% |
| Oct 31, 2024 | $0.3202 | -5.35% |
| Oct 30, 2024 | $0.3383 | -1.66% |
| Oct 29, 2024 | $0.344 | +4.15% |
| Oct 28, 2024 | $0.3303 | -0.96% |
| Oct 27, 2024 | $0.3335 | +2.24% |
| Oct 26, 2024 | $0.3262 | +2.45% |
| Oct 25, 2024 | $0.3184 | -10.96% |
| Oct 24, 2024 | $0.3576 | -1.30% |
| Oct 23, 2024 | $0.3623 | -3.41% |