BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aevo price history
674 daily closes since March 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0973 | +1.46% |
| Apr 19, 2025 | $0.0959 | +5.62% |
| Apr 18, 2025 | $0.0908 | +5.34% |
| Apr 17, 2025 | $0.0862 | -0.35% |
| Apr 16, 2025 | $0.0865 | -1.48% |
| Apr 15, 2025 | $0.0878 | -1.57% |
| Apr 14, 2025 | $0.0892 | +1.59% |
| Apr 13, 2025 | $0.0878 | -7.38% |
| Apr 12, 2025 | $0.0948 | -0.73% |
| Apr 11, 2025 | $0.0955 | +6.11% |
| Apr 10, 2025 | $0.09 | -0.66% |
| Apr 9, 2025 | $0.0906 | +13.82% |
| Apr 8, 2025 | $0.0796 | -7.87% |
| Apr 7, 2025 | $0.0864 | +1.65% |
| Apr 6, 2025 | $0.085 | -13.79% |
| Apr 5, 2025 | $0.0986 | -1.79% |
| Apr 4, 2025 | $0.1004 | +1.21% |
| Apr 3, 2025 | $0.0992 | +0.20% |
| Apr 2, 2025 | $0.099 | -8.76% |
| Apr 1, 2025 | $0.1085 | -0.18% |
| Mar 31, 2025 | $0.1087 | -0.46% |
| Mar 30, 2025 | $0.1092 | +0.92% |
| Mar 29, 2025 | $0.1082 | -4.84% |
| Mar 28, 2025 | $0.1137 | -11.17% |
| Mar 27, 2025 | $0.128 | -0.08% |
| Mar 26, 2025 | $0.1281 | -3.47% |
| Mar 25, 2025 | $0.1327 | 0.00% |
| Mar 24, 2025 | $0.1327 | +2.08% |
| Mar 23, 2025 | $0.13 | +1.09% |
| Mar 22, 2025 | $0.1286 | +5.84% |
| Mar 21, 2025 | $0.1215 | +1.08% |
| Mar 20, 2025 | $0.1202 | -4.91% |
| Mar 19, 2025 | $0.1264 | +2.27% |
| Mar 18, 2025 | $0.1236 | 0.00% |
| Mar 17, 2025 | $0.1236 | +7.67% |
| Mar 16, 2025 | $0.1148 | -6.36% |
| Mar 15, 2025 | $0.1226 | +4.97% |
| Mar 14, 2025 | $0.1168 | +3.27% |
| Mar 13, 2025 | $0.1131 | -3.17% |
| Mar 12, 2025 | $0.1168 | +3.91% |
| Mar 11, 2025 | $0.1124 | +4.95% |
| Mar 10, 2025 | $0.1071 | -2.55% |
| Mar 9, 2025 | $0.1099 | -12.50% |
| Mar 8, 2025 | $0.1256 | -3.68% |
| Mar 7, 2025 | $0.1304 | -1.88% |
| Mar 6, 2025 | $0.1329 | -3.06% |
| Mar 5, 2025 | $0.1371 | +3.47% |
| Mar 4, 2025 | $0.1325 | -3.92% |
| Mar 3, 2025 | $0.1379 | -19.03% |
| Mar 2, 2025 | $0.1703 | +12.11% |
| Mar 1, 2025 | $0.1519 | -4.71% |
| Feb 28, 2025 | $0.1594 | +4.80% |
| Feb 27, 2025 | $0.1521 | +6.36% |
| Feb 26, 2025 | $0.143 | +3.62% |
| Feb 25, 2025 | $0.138 | +5.50% |
| Feb 24, 2025 | $0.1308 | -18.30% |
| Feb 23, 2025 | $0.1601 | -3.44% |
| Feb 22, 2025 | $0.1658 | +6.69% |
| Feb 21, 2025 | $0.1554 | -1.89% |
| Feb 20, 2025 | $0.1584 | +4.97% |
| Feb 19, 2025 | $0.1509 | +0.67% |
| Feb 18, 2025 | $0.1499 | -5.55% |
| Feb 17, 2025 | $0.1587 | -2.88% |
| Feb 16, 2025 | $0.1634 | +0.86% |
| Feb 15, 2025 | $0.162 | -4.42% |
| Feb 14, 2025 | $0.1695 | +2.54% |
| Feb 13, 2025 | $0.1653 | -2.25% |
| Feb 12, 2025 | $0.1691 | +7.43% |
| Feb 11, 2025 | $0.1574 | -1.99% |
| Feb 10, 2025 | $0.1606 | +2.95% |
| Feb 9, 2025 | $0.156 | -1.95% |
| Feb 8, 2025 | $0.1591 | +6.14% |
| Feb 7, 2025 | $0.1499 | +0.87% |
| Feb 6, 2025 | $0.1486 | -10.05% |
| Feb 5, 2025 | $0.1652 | -2.77% |
| Feb 4, 2025 | $0.1699 | -7.21% |
| Feb 3, 2025 | $0.1831 | -4.98% |
| Feb 2, 2025 | $0.1927 | -20.04% |
| Feb 1, 2025 | $0.241 | -11.27% |
| Jan 31, 2025 | $0.2716 | +2.88% |
| Jan 30, 2025 | $0.264 | +6.07% |
| Jan 29, 2025 | $0.2489 | +3.02% |
| Jan 28, 2025 | $0.2416 | -8.76% |
| Jan 27, 2025 | $0.2648 | -4.27% |
| Jan 26, 2025 | $0.2766 | -1.88% |
| Jan 25, 2025 | $0.2819 | +0.14% |
| Jan 24, 2025 | $0.2815 | -2.96% |
| Jan 23, 2025 | $0.2901 | +0.21% |
| Jan 22, 2025 | $0.2895 | -3.37% |
| Jan 21, 2025 | $0.2996 | +4.43% |