BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aevo price history
674 daily closes since March 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3751 | -1.50% |
| Oct 21, 2024 | $0.3808 | -4.06% |
| Oct 20, 2024 | $0.3969 | +10.25% |
| Oct 19, 2024 | $0.36 | +0.45% |
| Oct 18, 2024 | $0.3584 | +6.22% |
| Oct 17, 2024 | $0.3374 | -3.68% |
| Oct 16, 2024 | $0.3503 | -5.98% |
| Oct 15, 2024 | $0.3726 | +0.08% |
| Oct 14, 2024 | $0.3723 | +6.65% |
| Oct 13, 2024 | $0.3491 | +1.42% |
| Oct 12, 2024 | $0.3442 | +2.08% |
| Oct 11, 2024 | $0.3372 | +5.18% |
| Oct 10, 2024 | $0.3206 | +0.31% |
| Oct 9, 2024 | $0.3196 | -2.95% |
| Oct 8, 2024 | $0.3293 | -3.15% |
| Oct 7, 2024 | $0.34 | -1.48% |
| Oct 6, 2024 | $0.3451 | +2.13% |
| Oct 5, 2024 | $0.3379 | -0.56% |
| Oct 4, 2024 | $0.3398 | +6.12% |
| Oct 3, 2024 | $0.3202 | -2.59% |
| Oct 2, 2024 | $0.3287 | -2.67% |
| Oct 1, 2024 | $0.3377 | -14.03% |
| Sep 30, 2024 | $0.3928 | -7.94% |
| Sep 29, 2024 | $0.4267 | +0.85% |
| Sep 28, 2024 | $0.4231 | -2.74% |
| Sep 27, 2024 | $0.435 | +2.18% |
| Sep 26, 2024 | $0.4257 | +8.10% |
| Sep 25, 2024 | $0.3938 | -3.05% |
| Sep 24, 2024 | $0.4062 | +1.55% |
| Sep 23, 2024 | $0.40 | +5.26% |
| Sep 22, 2024 | $0.38 | -3.80% |
| Sep 21, 2024 | $0.395 | -1.25% |
| Sep 20, 2024 | $0.40 | +4.44% |
| Sep 19, 2024 | $0.383 | +1.86% |
| Sep 18, 2024 | $0.376 | +2.73% |
| Sep 17, 2024 | $0.366 | +14.02% |
| Sep 16, 2024 | $0.321 | -2.43% |
| Sep 15, 2024 | $0.329 | -5.19% |
| Sep 14, 2024 | $0.347 | -0.86% |
| Sep 13, 2024 | $0.35 | +2.64% |
| Sep 12, 2024 | $0.341 | +2.40% |
| Sep 11, 2024 | $0.333 | -1.77% |
| Sep 10, 2024 | $0.339 | -1.17% |
| Sep 9, 2024 | $0.343 | +5.21% |
| Sep 8, 2024 | $0.326 | +3.49% |
| Sep 7, 2024 | $0.315 | +3.96% |
| Sep 6, 2024 | $0.303 | -1.94% |
| Sep 5, 2024 | $0.309 | -3.74% |
| Sep 4, 2024 | $0.321 | +3.55% |
| Sep 3, 2024 | $0.31 | -5.78% |
| Sep 2, 2024 | $0.329 | +8.22% |
| Sep 1, 2024 | $0.304 | -6.17% |
| Aug 31, 2024 | $0.324 | -1.22% |
| Aug 30, 2024 | $0.328 | +0.31% |
| Aug 29, 2024 | $0.327 | -2.10% |
| Aug 28, 2024 | $0.334 | -4.57% |
| Aug 27, 2024 | $0.35 | -7.41% |
| Aug 26, 2024 | $0.378 | -11.89% |
| Aug 25, 2024 | $0.429 | -3.60% |
| Aug 24, 2024 | $0.445 | +3.25% |
| Aug 23, 2024 | $0.431 | +11.37% |
| Aug 22, 2024 | $0.387 | +1.31% |
| Aug 21, 2024 | $0.382 | +8.83% |
| Aug 20, 2024 | $0.351 | +0.57% |
| Aug 19, 2024 | $0.349 | +2.05% |
| Aug 18, 2024 | $0.342 | +0.88% |
| Aug 17, 2024 | $0.339 | +1.80% |
| Aug 16, 2024 | $0.333 | -2.35% |
| Aug 15, 2024 | $0.341 | -4.48% |
| Aug 14, 2024 | $0.357 | -4.80% |
| Aug 13, 2024 | $0.375 | +0.54% |
| Aug 12, 2024 | $0.373 | +11.68% |
| Aug 11, 2024 | $0.334 | -9.73% |
| Aug 10, 2024 | $0.37 | +5.41% |
| Aug 9, 2024 | $0.351 | -2.50% |
| Aug 8, 2024 | $0.36 | +12.50% |
| Aug 7, 2024 | $0.32 | -4.48% |
| Aug 6, 2024 | $0.335 | +12.04% |
| Aug 5, 2024 | $0.299 | -18.97% |
| Aug 4, 2024 | $0.369 | -0.27% |
| Aug 3, 2024 | $0.37 | -7.50% |
| Aug 2, 2024 | $0.40 | -10.71% |
| Aug 1, 2024 | $0.448 | 0.00% |
| Jul 31, 2024 | $0.448 | -3.24% |
| Jul 30, 2024 | $0.463 | -3.74% |
| Jul 29, 2024 | $0.481 | -2.04% |
| Jul 28, 2024 | $0.491 | -4.66% |
| Jul 27, 2024 | $0.515 | -1.15% |
| Jul 26, 2024 | $0.521 | +12.04% |
| Jul 25, 2024 | $0.465 | -6.63% |