BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aevo price history
674 daily closes since March 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1195 | +5.10% |
| Jul 18, 2025 | $0.1137 | -4.53% |
| Jul 17, 2025 | $0.1191 | +1.02% |
| Jul 16, 2025 | $0.1179 | -10.68% |
| Jul 15, 2025 | $0.132 | +25.59% |
| Jul 14, 2025 | $0.1051 | -1.68% |
| Jul 13, 2025 | $0.1069 | +4.09% |
| Jul 12, 2025 | $0.1027 | -5.08% |
| Jul 11, 2025 | $0.1082 | +3.84% |
| Jul 10, 2025 | $0.1042 | +15.01% |
| Jul 9, 2025 | $0.0906 | +7.99% |
| Jul 8, 2025 | $0.0839 | +4.09% |
| Jul 7, 2025 | $0.0806 | -1.23% |
| Jul 6, 2025 | $0.0816 | +2.26% |
| Jul 5, 2025 | $0.0798 | 0.00% |
| Jul 4, 2025 | $0.0798 | -8.17% |
| Jul 3, 2025 | $0.0869 | +0.58% |
| Jul 2, 2025 | $0.0864 | +8.95% |
| Jul 1, 2025 | $0.0793 | -5.03% |
| Jun 30, 2025 | $0.0835 | -3.80% |
| Jun 29, 2025 | $0.0868 | +6.63% |
| Jun 28, 2025 | $0.0814 | +2.39% |
| Jun 27, 2025 | $0.0795 | +2.19% |
| Jun 26, 2025 | $0.0778 | -1.27% |
| Jun 25, 2025 | $0.0788 | -4.25% |
| Jun 24, 2025 | $0.0823 | +1.73% |
| Jun 23, 2025 | $0.0809 | +12.52% |
| Jun 22, 2025 | $0.0719 | -3.23% |
| Jun 21, 2025 | $0.0743 | -5.35% |
| Jun 20, 2025 | $0.0785 | -2.97% |
| Jun 19, 2025 | $0.0809 | -2.41% |
| Jun 18, 2025 | $0.0829 | -1.78% |
| Jun 17, 2025 | $0.0844 | -4.31% |
| Jun 16, 2025 | $0.0882 | +0.57% |
| Jun 15, 2025 | $0.0877 | -0.68% |
| Jun 14, 2025 | $0.0883 | -1.12% |
| Jun 13, 2025 | $0.0893 | -3.67% |
| Jun 12, 2025 | $0.0927 | -8.22% |
| Jun 11, 2025 | $0.101 | -6.31% |
| Jun 10, 2025 | $0.1078 | +4.97% |
| Jun 9, 2025 | $0.1027 | +5.12% |
| Jun 8, 2025 | $0.0977 | -1.01% |
| Jun 7, 2025 | $0.0987 | +6.82% |
| Jun 6, 2025 | $0.0924 | -2.53% |
| Jun 5, 2025 | $0.0948 | -6.78% |
| Jun 4, 2025 | $0.1017 | -0.49% |
| Jun 3, 2025 | $0.1022 | +3.34% |
| Jun 2, 2025 | $0.0989 | +3.02% |
| Jun 1, 2025 | $0.096 | +0.73% |
| May 31, 2025 | $0.0953 | +3.25% |
| May 30, 2025 | $0.0923 | -14.70% |
| May 29, 2025 | $0.1082 | -5.99% |
| May 28, 2025 | $0.1151 | -1.12% |
| May 27, 2025 | $0.1164 | +1.48% |
| May 26, 2025 | $0.1147 | -2.30% |
| May 25, 2025 | $0.1174 | +0.43% |
| May 24, 2025 | $0.1169 | +0.09% |
| May 23, 2025 | $0.1168 | -13.99% |
| May 22, 2025 | $0.1358 | +8.55% |
| May 21, 2025 | $0.1251 | +1.30% |
| May 20, 2025 | $0.1235 | +0.16% |
| May 19, 2025 | $0.1233 | -4.05% |
| May 18, 2025 | $0.1285 | +8.53% |
| May 17, 2025 | $0.1184 | -2.07% |
| May 16, 2025 | $0.1209 | -4.95% |
| May 15, 2025 | $0.1272 | -11.79% |
| May 14, 2025 | $0.1442 | -9.25% |
| May 13, 2025 | $0.1589 | +9.74% |
| May 12, 2025 | $0.1448 | -0.89% |
| May 11, 2025 | $0.1461 | -4.57% |
| May 10, 2025 | $0.1531 | +12.99% |
| May 9, 2025 | $0.1355 | +17.62% |
| May 8, 2025 | $0.1152 | +12.83% |
| May 7, 2025 | $0.1021 | +2.10% |
| May 6, 2025 | $0.10 | -2.06% |
| May 5, 2025 | $0.1021 | +1.19% |
| May 4, 2025 | $0.1009 | -3.07% |
| May 3, 2025 | $0.1041 | -8.36% |
| May 2, 2025 | $0.1136 | +1.70% |
| May 1, 2025 | $0.1117 | +0.45% |
| Apr 30, 2025 | $0.1112 | +1.18% |
| Apr 29, 2025 | $0.1099 | -5.67% |
| Apr 28, 2025 | $0.1165 | +5.72% |
| Apr 27, 2025 | $0.1102 | -9.08% |
| Apr 26, 2025 | $0.1212 | +6.32% |
| Apr 25, 2025 | $0.114 | +1.15% |
| Apr 24, 2025 | $0.1127 | +2.45% |
| Apr 23, 2025 | $0.11 | +4.66% |
| Apr 22, 2025 | $0.1051 | +7.24% |
| Apr 21, 2025 | $0.098 | +0.72% |