BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aevo price history
674 daily closes since March 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.498 | -7.61% |
| Jul 23, 2024 | $0.539 | -7.86% |
| Jul 22, 2024 | $0.585 | +7.73% |
| Jul 21, 2024 | $0.543 | -2.34% |
| Jul 20, 2024 | $0.556 | +0.91% |
| Jul 19, 2024 | $0.551 | -1.61% |
| Jul 18, 2024 | $0.56 | -3.11% |
| Jul 17, 2024 | $0.578 | +1.76% |
| Jul 16, 2024 | $0.568 | +1.43% |
| Jul 15, 2024 | $0.56 | +14.05% |
| Jul 14, 2024 | $0.491 | +3.59% |
| Jul 13, 2024 | $0.474 | +3.04% |
| Jul 12, 2024 | $0.46 | +6.73% |
| Jul 11, 2024 | $0.431 | -8.69% |
| Jul 10, 2024 | $0.472 | +3.96% |
| Jul 9, 2024 | $0.454 | +0.22% |
| Jul 8, 2024 | $0.453 | +3.42% |
| Jul 7, 2024 | $0.438 | +4.29% |
| Jul 6, 2024 | $0.42 | +20.00% |
| Jul 5, 2024 | $0.35 | -11.17% |
| Jul 4, 2024 | $0.394 | -23.20% |
| Jul 3, 2024 | $0.513 | -0.97% |
| Jul 2, 2024 | $0.518 | +1.97% |
| Jul 1, 2024 | $0.508 | -2.87% |
| Jun 30, 2024 | $0.523 | +9.64% |
| Jun 29, 2024 | $0.477 | +3.47% |
| Jun 28, 2024 | $0.461 | -7.98% |
| Jun 27, 2024 | $0.501 | +1.42% |
| Jun 26, 2024 | $0.494 | -1.98% |
| Jun 25, 2024 | $0.504 | -2.14% |
| Jun 24, 2024 | $0.515 | +11.96% |
| Jun 23, 2024 | $0.46 | -3.97% |
| Jun 22, 2024 | $0.479 | +1.91% |
| Jun 21, 2024 | $0.47 | +3.30% |
| Jun 20, 2024 | $0.455 | -5.41% |
| Jun 19, 2024 | $0.481 | -1.84% |
| Jun 18, 2024 | $0.49 | -12.19% |
| Jun 17, 2024 | $0.558 | -11.15% |
| Jun 16, 2024 | $0.628 | +0.48% |
| Jun 15, 2024 | $0.625 | -0.48% |
| Jun 14, 2024 | $0.628 | -4.41% |
| Jun 13, 2024 | $0.657 | -6.81% |
| Jun 12, 2024 | $0.705 | +3.07% |
| Jun 11, 2024 | $0.684 | -6.43% |
| Jun 10, 2024 | $0.731 | -7.35% |
| Jun 9, 2024 | $0.789 | -0.63% |
| Jun 8, 2024 | $0.794 | -5.59% |
| Jun 7, 2024 | $0.841 | -15.39% |
| Jun 6, 2024 | $0.994 | +1.53% |
| Jun 5, 2024 | $0.979 | +1.24% |
| Jun 4, 2024 | $0.967 | -1.02% |
| Jun 3, 2024 | $0.977 | -7.57% |
| Jun 2, 2024 | $1.06 | +17.31% |
| Jun 1, 2024 | $0.901 | -0.33% |
| May 31, 2024 | $0.904 | +4.27% |
| May 30, 2024 | $0.867 | -2.47% |
| May 29, 2024 | $0.889 | -2.74% |
| May 28, 2024 | $0.914 | -1.83% |
| May 27, 2024 | $0.931 | +7.01% |
| May 26, 2024 | $0.87 | -0.57% |
| May 25, 2024 | $0.875 | +3.55% |
| May 24, 2024 | $0.845 | -0.24% |
| May 23, 2024 | $0.847 | -5.36% |
| May 22, 2024 | $0.895 | -4.28% |
| May 21, 2024 | $0.935 | +8.09% |
| May 20, 2024 | $0.865 | +8.12% |
| May 19, 2024 | $0.80 | -3.26% |
| May 18, 2024 | $0.827 | +0.85% |
| May 17, 2024 | $0.82 | +2.89% |
| May 16, 2024 | $0.797 | -0.50% |
| May 15, 2024 | $0.801 | -20.61% |
| May 14, 2024 | $1.01 | -8.44% |
| May 13, 2024 | $1.10 | -6.61% |
| May 12, 2024 | $1.18 | -2.40% |
| May 11, 2024 | $1.21 | +1.68% |
| May 10, 2024 | $1.19 | -6.01% |
| May 9, 2024 | $1.27 | +2.76% |
| May 8, 2024 | $1.23 | -7.02% |
| May 7, 2024 | $1.32 | -6.30% |
| May 6, 2024 | $1.41 | -1.46% |
| May 5, 2024 | $1.43 | -0.83% |
| May 4, 2024 | $1.45 | -0.62% |
| May 3, 2024 | $1.46 | +5.13% |
| May 2, 2024 | $1.38 | +0.29% |
| May 1, 2024 | $1.38 | -1.57% |
| Apr 30, 2024 | $1.40 | -8.90% |
| Apr 29, 2024 | $1.54 | +1.12% |
| Apr 28, 2024 | $1.52 | +1.47% |
| Apr 27, 2024 | $1.50 | +2.25% |
| Apr 26, 2024 | $1.47 | -3.36% |