BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aevo price history
674 daily closes since March 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.52 | +0.40% |
| Apr 24, 2024 | $1.51 | -9.13% |
| Apr 23, 2024 | $1.66 | -8.77% |
| Apr 22, 2024 | $1.82 | +2.47% |
| Apr 21, 2024 | $1.78 | +3.49% |
| Apr 20, 2024 | $1.72 | +13.16% |
| Apr 19, 2024 | $1.52 | -5.00% |
| Apr 18, 2024 | $1.60 | +1.27% |
| Apr 17, 2024 | $1.58 | -4.24% |
| Apr 16, 2024 | $1.65 | +1.85% |
| Apr 15, 2024 | $1.62 | -12.43% |
| Apr 14, 2024 | $1.85 | +16.35% |
| Apr 13, 2024 | $1.59 | -16.32% |
| Apr 12, 2024 | $1.90 | -21.81% |
| Apr 11, 2024 | $2.43 | -8.65% |
| Apr 10, 2024 | $2.66 | -3.62% |
| Apr 9, 2024 | $2.76 | -10.97% |
| Apr 8, 2024 | $3.10 | +4.03% |
| Apr 7, 2024 | $2.98 | +1.71% |
| Apr 6, 2024 | $2.93 | +2.09% |
| Apr 5, 2024 | $2.87 | -6.82% |
| Apr 4, 2024 | $3.08 | +5.12% |
| Apr 3, 2024 | $2.93 | -5.18% |
| Apr 2, 2024 | $3.09 | +1.64% |
| Apr 1, 2024 | $3.04 | +2.01% |
| Mar 31, 2024 | $2.98 | +1.71% |
| Mar 30, 2024 | $2.93 | -7.28% |
| Mar 29, 2024 | $3.16 | +0.32% |
| Mar 28, 2024 | $3.15 | -15.09% |
| Mar 27, 2024 | $3.71 | +51.43% |
| Mar 26, 2024 | $2.45 | -0.81% |
| Mar 25, 2024 | $2.47 | +1.23% |
| Mar 24, 2024 | $2.44 | +1.24% |
| Mar 23, 2024 | $2.41 | +0.42% |
| Mar 22, 2024 | $2.40 | -4.00% |
| Mar 21, 2024 | $2.50 | -3.47% |
| Mar 20, 2024 | $2.59 | +21.03% |
| Mar 19, 2024 | $2.14 | -9.32% |
| Mar 18, 2024 | $2.36 | -15.71% |
| Mar 17, 2024 | $2.80 | -2.78% |
| Mar 16, 2024 | $2.88 | +5.11% |
| Mar 15, 2024 | $2.74 | -9.57% |
| Mar 14, 2024 | $3.03 | -6.19% |
| Mar 13, 2024 | $3.23 | — |