BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BounceBit price history
637 daily closes since May 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2025 | $0.0945 | +2.49% |
| Nov 9, 2025 | $0.0922 | -2.12% |
| Nov 8, 2025 | $0.0942 | +1.29% |
| Nov 7, 2025 | $0.093 | +9.80% |
| Nov 6, 2025 | $0.0847 | -5.78% |
| Nov 5, 2025 | $0.0899 | +2.39% |
| Nov 4, 2025 | $0.0878 | -4.15% |
| Nov 3, 2025 | $0.0916 | -11.15% |
| Nov 2, 2025 | $0.1031 | -8.76% |
| Nov 1, 2025 | $0.113 | +9.39% |
| Oct 31, 2025 | $0.1033 | -1.43% |
| Oct 30, 2025 | $0.1048 | -11.56% |
| Oct 29, 2025 | $0.1185 | +1.28% |
| Oct 28, 2025 | $0.117 | -3.78% |
| Oct 27, 2025 | $0.1216 | -8.16% |
| Oct 26, 2025 | $0.1324 | +3.84% |
| Oct 25, 2025 | $0.1275 | -0.23% |
| Oct 24, 2025 | $0.1278 | +3.48% |
| Oct 23, 2025 | $0.1235 | +4.75% |
| Oct 22, 2025 | $0.1179 | -3.44% |
| Oct 21, 2025 | $0.1221 | -2.79% |
| Oct 20, 2025 | $0.1256 | -0.16% |
| Oct 19, 2025 | $0.1258 | +0.56% |
| Oct 18, 2025 | $0.1251 | -0.08% |
| Oct 17, 2025 | $0.1252 | -3.69% |
| Oct 16, 2025 | $0.13 | +3.59% |
| Oct 15, 2025 | $0.1255 | -8.06% |
| Oct 14, 2025 | $0.1365 | -2.29% |
| Oct 13, 2025 | $0.1397 | +7.13% |
| Oct 12, 2025 | $0.1304 | +19.85% |
| Oct 11, 2025 | $0.1088 | -8.11% |
| Oct 10, 2025 | $0.1184 | -31.36% |
| Oct 9, 2025 | $0.1725 | -6.35% |
| Oct 8, 2025 | $0.1842 | +1.66% |
| Oct 7, 2025 | $0.1812 | -6.50% |
| Oct 6, 2025 | $0.1938 | -1.17% |
| Oct 5, 2025 | $0.1961 | -2.15% |
| Oct 4, 2025 | $0.2004 | -5.96% |
| Oct 3, 2025 | $0.2131 | +5.29% |
| Oct 2, 2025 | $0.2024 | +10.12% |
| Oct 1, 2025 | $0.1838 | +0.71% |
| Sep 30, 2025 | $0.1825 | -4.80% |
| Sep 29, 2025 | $0.1917 | -8.67% |
| Sep 28, 2025 | $0.2099 | +5.42% |
| Sep 27, 2025 | $0.1991 | -3.16% |
| Sep 26, 2025 | $0.2056 | -1.30% |
| Sep 25, 2025 | $0.2083 | -10.87% |
| Sep 24, 2025 | $0.2337 | +13.83% |
| Sep 23, 2025 | $0.2053 | -1.58% |
| Sep 22, 2025 | $0.2086 | -7.78% |
| Sep 21, 2025 | $0.2262 | +7.71% |
| Sep 20, 2025 | $0.21 | +6.82% |
| Sep 19, 2025 | $0.1966 | +1.34% |
| Sep 18, 2025 | $0.194 | +7.42% |
| Sep 17, 2025 | $0.1806 | +6.24% |
| Sep 16, 2025 | $0.17 | +9.18% |
| Sep 15, 2025 | $0.1557 | -1.21% |
| Sep 14, 2025 | $0.1576 | -4.02% |
| Sep 13, 2025 | $0.1642 | +0.67% |
| Sep 12, 2025 | $0.1631 | +4.02% |
| Sep 11, 2025 | $0.1568 | -3.45% |
| Sep 10, 2025 | $0.1624 | +17.60% |
| Sep 9, 2025 | $0.1381 | -4.36% |
| Sep 8, 2025 | $0.1444 | -3.93% |
| Sep 7, 2025 | $0.1503 | +6.52% |
| Sep 6, 2025 | $0.1411 | -2.42% |
| Sep 5, 2025 | $0.1446 | +12.53% |
| Sep 4, 2025 | $0.1285 | -7.69% |
| Sep 3, 2025 | $0.1392 | +0.43% |
| Sep 2, 2025 | $0.1386 | +1.91% |
| Sep 1, 2025 | $0.136 | +1.27% |
| Aug 31, 2025 | $0.1343 | -4.34% |
| Aug 30, 2025 | $0.1404 | -4.55% |
| Aug 29, 2025 | $0.1471 | +5.15% |
| Aug 28, 2025 | $0.1399 | +3.63% |
| Aug 27, 2025 | $0.135 | -1.17% |
| Aug 26, 2025 | $0.1366 | +2.78% |
| Aug 25, 2025 | $0.1329 | -10.08% |
| Aug 24, 2025 | $0.1478 | -5.20% |
| Aug 23, 2025 | $0.1559 | -6.20% |
| Aug 22, 2025 | $0.1662 | +30.97% |
| Aug 21, 2025 | $0.1269 | +0.16% |
| Aug 20, 2025 | $0.1267 | +16.35% |
| Aug 19, 2025 | $0.1089 | -8.87% |
| Aug 18, 2025 | $0.1195 | -2.05% |
| Aug 17, 2025 | $0.122 | -3.63% |
| Aug 16, 2025 | $0.1266 | +5.94% |
| Aug 15, 2025 | $0.1195 | +3.91% |
| Aug 14, 2025 | $0.115 | -13.86% |
| Aug 13, 2025 | $0.1335 | +3.89% |