BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BounceBit price history
637 daily closes since May 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 15, 2024 | $0.3194 | +4.93% |
| Nov 14, 2024 | $0.3044 | -5.35% |
| Nov 13, 2024 | $0.3216 | -6.16% |
| Nov 12, 2024 | $0.3427 | -5.77% |
| Nov 11, 2024 | $0.3637 | +9.71% |
| Nov 10, 2024 | $0.3315 | +6.32% |
| Nov 9, 2024 | $0.3118 | +10.14% |
| Nov 8, 2024 | $0.2831 | -4.78% |
| Nov 7, 2024 | $0.2973 | -0.03% |
| Nov 6, 2024 | $0.2974 | +12.10% |
| Nov 5, 2024 | $0.2653 | +8.02% |
| Nov 4, 2024 | $0.2456 | +0.08% |
| Nov 3, 2024 | $0.2454 | -5.62% |
| Nov 2, 2024 | $0.26 | -1.70% |
| Nov 1, 2024 | $0.2645 | -3.15% |
| Oct 31, 2024 | $0.2731 | -6.05% |
| Oct 30, 2024 | $0.2907 | -1.52% |
| Oct 29, 2024 | $0.2952 | +5.35% |
| Oct 28, 2024 | $0.2802 | -0.04% |
| Oct 27, 2024 | $0.2803 | +1.89% |
| Oct 26, 2024 | $0.2751 | +0.59% |
| Oct 25, 2024 | $0.2735 | -11.00% |
| Oct 24, 2024 | $0.3073 | +0.72% |
| Oct 23, 2024 | $0.3051 | -6.18% |
| Oct 22, 2024 | $0.3252 | -0.12% |
| Oct 21, 2024 | $0.3256 | -7.29% |
| Oct 20, 2024 | $0.3512 | +5.72% |
| Oct 19, 2024 | $0.3322 | -2.81% |
| Oct 18, 2024 | $0.3418 | +5.27% |
| Oct 17, 2024 | $0.3247 | -4.30% |
| Oct 16, 2024 | $0.3393 | -3.28% |
| Oct 15, 2024 | $0.3508 | +1.36% |
| Oct 14, 2024 | $0.3461 | +6.33% |
| Oct 13, 2024 | $0.3255 | +1.43% |
| Oct 12, 2024 | $0.3209 | -0.96% |
| Oct 11, 2024 | $0.324 | +7.28% |
| Oct 10, 2024 | $0.302 | +1.44% |
| Oct 9, 2024 | $0.2977 | -2.55% |
| Oct 8, 2024 | $0.3055 | -3.72% |
| Oct 7, 2024 | $0.3173 | +1.50% |
| Oct 6, 2024 | $0.3126 | +2.53% |
| Oct 5, 2024 | $0.3049 | -1.20% |
| Oct 4, 2024 | $0.3086 | +7.64% |
| Oct 3, 2024 | $0.2867 | -1.68% |
| Oct 2, 2024 | $0.2916 | -4.05% |
| Oct 1, 2024 | $0.3039 | -11.55% |
| Sep 30, 2024 | $0.3436 | -8.40% |
| Sep 29, 2024 | $0.3751 | -1.26% |
| Sep 28, 2024 | $0.3799 | -4.95% |
| Sep 27, 2024 | $0.3997 | -2.94% |
| Sep 26, 2024 | $0.4118 | +13.91% |
| Sep 25, 2024 | $0.3615 | -2.64% |
| Sep 24, 2024 | $0.3713 | -1.14% |
| Sep 23, 2024 | $0.3756 | +4.65% |
| Sep 22, 2024 | $0.3589 | -5.20% |
| Sep 21, 2024 | $0.3786 | +7.04% |
| Sep 20, 2024 | $0.3537 | -1.39% |
| Sep 19, 2024 | $0.3587 | +0.20% |
| Sep 18, 2024 | $0.358 | +3.02% |
| Sep 17, 2024 | $0.3475 | +7.29% |
| Sep 16, 2024 | $0.3239 | +3.25% |
| Sep 15, 2024 | $0.3137 | -5.46% |
| Sep 14, 2024 | $0.3318 | +0.88% |
| Sep 13, 2024 | $0.3289 | +9.60% |
| Sep 12, 2024 | $0.3001 | +3.66% |
| Sep 11, 2024 | $0.2895 | -6.55% |
| Sep 10, 2024 | $0.3098 | -2.98% |
| Sep 9, 2024 | $0.3193 | +6.54% |
| Sep 8, 2024 | $0.2997 | +0.54% |
| Sep 7, 2024 | $0.2981 | +5.34% |
| Sep 6, 2024 | $0.283 | +0.07% |
| Sep 5, 2024 | $0.2828 | -5.26% |
| Sep 4, 2024 | $0.2985 | +7.92% |
| Sep 3, 2024 | $0.2766 | -3.32% |
| Sep 2, 2024 | $0.2861 | +11.37% |
| Sep 1, 2024 | $0.2569 | -4.99% |
| Aug 31, 2024 | $0.2704 | -5.62% |
| Aug 30, 2024 | $0.2865 | +3.54% |
| Aug 29, 2024 | $0.2767 | +2.60% |
| Aug 28, 2024 | $0.2697 | -2.71% |
| Aug 27, 2024 | $0.2772 | -10.61% |
| Aug 26, 2024 | $0.3101 | -8.06% |
| Aug 25, 2024 | $0.3373 | -6.33% |
| Aug 24, 2024 | $0.3601 | +0.59% |
| Aug 23, 2024 | $0.358 | +11.63% |
| Aug 22, 2024 | $0.3207 | +3.05% |
| Aug 21, 2024 | $0.3112 | +1.50% |
| Aug 20, 2024 | $0.3066 | -3.28% |
| Aug 19, 2024 | $0.317 | +3.93% |
| Aug 18, 2024 | $0.305 | -4.27% |