BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BounceBit price history
637 daily closes since May 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | $0.1673 | -7.62% |
| May 13, 2025 | $0.1811 | +4.74% |
| May 12, 2025 | $0.1729 | +2.37% |
| May 11, 2025 | $0.1689 | -4.58% |
| May 10, 2025 | $0.177 | +9.46% |
| May 9, 2025 | $0.1617 | +13.71% |
| May 8, 2025 | $0.1422 | +14.96% |
| May 7, 2025 | $0.1237 | +11.34% |
| May 6, 2025 | $0.1111 | +1.37% |
| May 5, 2025 | $0.1096 | -3.01% |
| May 4, 2025 | $0.113 | -5.36% |
| May 3, 2025 | $0.1194 | -8.22% |
| May 2, 2025 | $0.1301 | -1.89% |
| May 1, 2025 | $0.1326 | +2.24% |
| Apr 30, 2025 | $0.1297 | +2.29% |
| Apr 29, 2025 | $0.1268 | -3.35% |
| Apr 28, 2025 | $0.1312 | +3.23% |
| Apr 27, 2025 | $0.1271 | -7.63% |
| Apr 26, 2025 | $0.1376 | +5.04% |
| Apr 25, 2025 | $0.131 | +4.05% |
| Apr 24, 2025 | $0.1259 | +0.24% |
| Apr 23, 2025 | $0.1256 | +7.81% |
| Apr 22, 2025 | $0.1165 | +7.57% |
| Apr 21, 2025 | $0.1083 | +0.28% |
| Apr 20, 2025 | $0.108 | +1.03% |
| Apr 19, 2025 | $0.1069 | +3.69% |
| Apr 18, 2025 | $0.1031 | +5.85% |
| Apr 17, 2025 | $0.0974 | +1.88% |
| Apr 16, 2025 | $0.0956 | -0.62% |
| Apr 15, 2025 | $0.0962 | -2.83% |
| Apr 14, 2025 | $0.099 | -0.60% |
| Apr 13, 2025 | $0.0996 | -11.62% |
| Apr 12, 2025 | $0.1127 | +13.95% |
| Apr 11, 2025 | $0.0989 | +7.50% |
| Apr 10, 2025 | $0.092 | -2.65% |
| Apr 9, 2025 | $0.0945 | +10.40% |
| Apr 8, 2025 | $0.0856 | -8.25% |
| Apr 7, 2025 | $0.0933 | -1.37% |
| Apr 6, 2025 | $0.0946 | -16.80% |
| Apr 5, 2025 | $0.1137 | -1.90% |
| Apr 4, 2025 | $0.1159 | +1.13% |
| Apr 3, 2025 | $0.1146 | -0.52% |
| Apr 2, 2025 | $0.1152 | -4.87% |
| Apr 1, 2025 | $0.1211 | -0.25% |
| Mar 31, 2025 | $0.1214 | -2.80% |
| Mar 30, 2025 | $0.1249 | +2.13% |
| Mar 29, 2025 | $0.1223 | -10.86% |
| Mar 28, 2025 | $0.1372 | -8.04% |
| Mar 27, 2025 | $0.1492 | -0.67% |
| Mar 26, 2025 | $0.1502 | -1.96% |
| Mar 25, 2025 | $0.1532 | -1.16% |
| Mar 24, 2025 | $0.155 | +4.38% |
| Mar 23, 2025 | $0.1485 | +1.02% |
| Mar 22, 2025 | $0.147 | +13.87% |
| Mar 21, 2025 | $0.1291 | +4.20% |
| Mar 20, 2025 | $0.1239 | -3.65% |
| Mar 19, 2025 | $0.1286 | +3.21% |
| Mar 18, 2025 | $0.1246 | -2.20% |
| Mar 17, 2025 | $0.1274 | +7.97% |
| Mar 16, 2025 | $0.118 | -4.22% |
| Mar 15, 2025 | $0.1232 | +1.90% |
| Mar 14, 2025 | $0.1209 | +2.89% |
| Mar 13, 2025 | $0.1175 | -2.57% |
| Mar 12, 2025 | $0.1206 | +8.06% |
| Mar 11, 2025 | $0.1116 | +4.01% |
| Mar 10, 2025 | $0.1073 | -4.71% |
| Mar 9, 2025 | $0.1126 | -14.05% |
| Mar 8, 2025 | $0.131 | -2.82% |
| Mar 7, 2025 | $0.1348 | -3.92% |
| Mar 6, 2025 | $0.1403 | -2.84% |
| Mar 5, 2025 | $0.1444 | +8.08% |
| Mar 4, 2025 | $0.1336 | -8.37% |
| Mar 3, 2025 | $0.1458 | -17.02% |
| Mar 2, 2025 | $0.1757 | +11.63% |
| Mar 1, 2025 | $0.1574 | -5.69% |
| Feb 28, 2025 | $0.1669 | -0.18% |
| Feb 27, 2025 | $0.1672 | +1.27% |
| Feb 26, 2025 | $0.1651 | +6.72% |
| Feb 25, 2025 | $0.1547 | +3.34% |
| Feb 24, 2025 | $0.1497 | -13.17% |
| Feb 23, 2025 | $0.1724 | -0.81% |
| Feb 22, 2025 | $0.1738 | +12.71% |
| Feb 21, 2025 | $0.1542 | -3.93% |
| Feb 20, 2025 | $0.1605 | +3.88% |
| Feb 19, 2025 | $0.1545 | +1.05% |
| Feb 18, 2025 | $0.1529 | -7.16% |
| Feb 17, 2025 | $0.1647 | -3.63% |
| Feb 16, 2025 | $0.1709 | -3.28% |
| Feb 15, 2025 | $0.1767 | -5.56% |
| Feb 14, 2025 | $0.1871 | +0.97% |