BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BounceBit price history
637 daily closes since May 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 13, 2025 | $0.1853 | -4.24% |
| Feb 12, 2025 | $0.1935 | +8.40% |
| Feb 11, 2025 | $0.1785 | -5.80% |
| Feb 10, 2025 | $0.1895 | +8.66% |
| Feb 9, 2025 | $0.1744 | -2.57% |
| Feb 8, 2025 | $0.179 | +6.93% |
| Feb 7, 2025 | $0.1674 | +1.27% |
| Feb 6, 2025 | $0.1653 | -7.71% |
| Feb 5, 2025 | $0.1791 | -1.59% |
| Feb 4, 2025 | $0.182 | -8.59% |
| Feb 3, 2025 | $0.1991 | +1.32% |
| Feb 2, 2025 | $0.1965 | -19.00% |
| Feb 1, 2025 | $0.2426 | -10.61% |
| Jan 31, 2025 | $0.2714 | +0.74% |
| Jan 30, 2025 | $0.2694 | +2.94% |
| Jan 29, 2025 | $0.2617 | +6.51% |
| Jan 28, 2025 | $0.2457 | -10.39% |
| Jan 27, 2025 | $0.2742 | -2.66% |
| Jan 26, 2025 | $0.2817 | -1.78% |
| Jan 25, 2025 | $0.2868 | -0.21% |
| Jan 24, 2025 | $0.2874 | -3.59% |
| Jan 23, 2025 | $0.2981 | -0.53% |
| Jan 22, 2025 | $0.2997 | -2.82% |
| Jan 21, 2025 | $0.3084 | +2.39% |
| Jan 20, 2025 | $0.3012 | +0.90% |
| Jan 19, 2025 | $0.2985 | -9.71% |
| Jan 18, 2025 | $0.3306 | -10.09% |
| Jan 17, 2025 | $0.3677 | +6.24% |
| Jan 16, 2025 | $0.3461 | -2.26% |
| Jan 15, 2025 | $0.3541 | +2.79% |
| Jan 14, 2025 | $0.3445 | +8.47% |
| Jan 13, 2025 | $0.3176 | -5.64% |
| Jan 12, 2025 | $0.3366 | -3.00% |
| Jan 11, 2025 | $0.347 | -1.67% |
| Jan 10, 2025 | $0.3529 | +0.77% |
| Jan 9, 2025 | $0.3502 | -4.94% |
| Jan 8, 2025 | $0.3684 | -6.31% |
| Jan 7, 2025 | $0.3932 | -14.95% |
| Jan 6, 2025 | $0.4623 | +0.11% |
| Jan 5, 2025 | $0.4618 | +0.92% |
| Jan 4, 2025 | $0.4576 | -2.60% |
| Jan 3, 2025 | $0.4698 | +2.62% |
| Jan 2, 2025 | $0.4578 | +8.20% |
| Jan 1, 2025 | $0.4231 | +1.00% |
| Dec 31, 2024 | $0.4189 | -1.16% |
| Dec 30, 2024 | $0.4238 | -1.46% |
| Dec 29, 2024 | $0.4301 | -8.14% |
| Dec 28, 2024 | $0.4682 | +3.88% |
| Dec 27, 2024 | $0.4507 | +10.79% |
| Dec 26, 2024 | $0.4068 | -4.53% |
| Dec 25, 2024 | $0.4261 | -0.63% |
| Dec 24, 2024 | $0.4288 | +5.05% |
| Dec 23, 2024 | $0.4082 | +12.76% |
| Dec 22, 2024 | $0.362 | -0.08% |
| Dec 21, 2024 | $0.3623 | -8.74% |
| Dec 20, 2024 | $0.397 | +2.53% |
| Dec 19, 2024 | $0.3872 | -12.62% |
| Dec 18, 2024 | $0.4431 | -6.18% |
| Dec 17, 2024 | $0.4723 | -6.36% |
| Dec 16, 2024 | $0.5044 | -9.54% |
| Dec 15, 2024 | $0.5576 | +17.04% |
| Dec 14, 2024 | $0.4764 | -4.64% |
| Dec 13, 2024 | $0.4996 | +6.75% |
| Dec 12, 2024 | $0.468 | +11.59% |
| Dec 11, 2024 | $0.4194 | +16.73% |
| Dec 10, 2024 | $0.3593 | -2.36% |
| Dec 9, 2024 | $0.368 | -19.98% |
| Dec 8, 2024 | $0.4599 | -0.88% |
| Dec 7, 2024 | $0.464 | +1.33% |
| Dec 6, 2024 | $0.4579 | +4.00% |
| Dec 5, 2024 | $0.4403 | -0.81% |
| Dec 4, 2024 | $0.4439 | -0.27% |
| Dec 3, 2024 | $0.4451 | +10.23% |
| Dec 2, 2024 | $0.4038 | -0.12% |
| Dec 1, 2024 | $0.4043 | -3.16% |
| Nov 30, 2024 | $0.4175 | +4.77% |
| Nov 29, 2024 | $0.3985 | -1.21% |
| Nov 28, 2024 | $0.4034 | +1.23% |
| Nov 27, 2024 | $0.3985 | +9.84% |
| Nov 26, 2024 | $0.3628 | +5.47% |
| Nov 25, 2024 | $0.344 | -0.89% |
| Nov 24, 2024 | $0.3471 | +6.90% |
| Nov 23, 2024 | $0.3247 | +4.91% |
| Nov 22, 2024 | $0.3095 | 0.00% |
| Nov 21, 2024 | $0.3095 | +10.97% |
| Nov 20, 2024 | $0.2789 | -7.95% |
| Nov 19, 2024 | $0.303 | -6.08% |
| Nov 18, 2024 | $0.3226 | +5.87% |
| Nov 17, 2024 | $0.3047 | -5.25% |
| Nov 16, 2024 | $0.3216 | +0.69% |