BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
BounceBit price history
637 daily closes since May 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 17, 2024 | $0.3186 | +21.56% |
| Aug 16, 2024 | $0.2621 | -5.55% |
| Aug 15, 2024 | $0.2775 | -10.11% |
| Aug 14, 2024 | $0.3087 | -3.08% |
| Aug 13, 2024 | $0.3185 | +1.27% |
| Aug 12, 2024 | $0.3145 | +9.16% |
| Aug 11, 2024 | $0.2881 | -9.40% |
| Aug 10, 2024 | $0.318 | -1.88% |
| Aug 9, 2024 | $0.3241 | -1.64% |
| Aug 8, 2024 | $0.3295 | +20.04% |
| Aug 7, 2024 | $0.2745 | -6.51% |
| Aug 6, 2024 | $0.2936 | +8.30% |
| Aug 5, 2024 | $0.2711 | -11.61% |
| Aug 4, 2024 | $0.3067 | -4.63% |
| Aug 3, 2024 | $0.3216 | -6.21% |
| Aug 2, 2024 | $0.3429 | -9.50% |
| Aug 1, 2024 | $0.3789 | -3.61% |
| Jul 31, 2024 | $0.3931 | -0.61% |
| Jul 30, 2024 | $0.3955 | -2.85% |
| Jul 29, 2024 | $0.4071 | +0.89% |
| Jul 28, 2024 | $0.4035 | -1.47% |
| Jul 27, 2024 | $0.4095 | -0.75% |
| Jul 26, 2024 | $0.4126 | +7.87% |
| Jul 25, 2024 | $0.3825 | -2.37% |
| Jul 24, 2024 | $0.3918 | -0.99% |
| Jul 23, 2024 | $0.3957 | -7.98% |
| Jul 22, 2024 | $0.43 | -11.89% |
| Jul 21, 2024 | $0.488 | +2.41% |
| Jul 20, 2024 | $0.4765 | -1.02% |
| Jul 19, 2024 | $0.4814 | -0.74% |
| Jul 18, 2024 | $0.485 | +4.39% |
| Jul 17, 2024 | $0.4646 | -1.78% |
| Jul 16, 2024 | $0.473 | -6.96% |
| Jul 15, 2024 | $0.5084 | +6.99% |
| Jul 14, 2024 | $0.4752 | -0.31% |
| Jul 13, 2024 | $0.4767 | +15.90% |
| Jul 12, 2024 | $0.4113 | -1.60% |
| Jul 11, 2024 | $0.418 | -4.61% |
| Jul 10, 2024 | $0.4382 | +4.86% |
| Jul 9, 2024 | $0.4179 | -0.02% |
| Jul 8, 2024 | $0.418 | +6.82% |
| Jul 7, 2024 | $0.3913 | -4.33% |
| Jul 6, 2024 | $0.409 | +28.94% |
| Jul 5, 2024 | $0.3172 | -11.02% |
| Jul 4, 2024 | $0.3565 | -12.00% |
| Jul 3, 2024 | $0.4051 | -12.09% |
| Jul 2, 2024 | $0.4608 | +0.04% |
| Jul 1, 2024 | $0.4606 | -2.74% |
| Jun 30, 2024 | $0.4736 | +12.23% |
| Jun 29, 2024 | $0.422 | -1.52% |
| Jun 28, 2024 | $0.4285 | -3.73% |
| Jun 27, 2024 | $0.4451 | +1.07% |
| Jun 26, 2024 | $0.4404 | +0.30% |
| Jun 25, 2024 | $0.4391 | +16.29% |
| Jun 24, 2024 | $0.3776 | +3.00% |
| Jun 23, 2024 | $0.3666 | -7.89% |
| Jun 22, 2024 | $0.398 | +0.28% |
| Jun 21, 2024 | $0.3969 | +0.81% |
| Jun 20, 2024 | $0.3937 | -1.67% |
| Jun 19, 2024 | $0.4004 | -1.98% |
| Jun 18, 2024 | $0.4085 | -6.99% |
| Jun 17, 2024 | $0.4392 | -19.03% |
| Jun 16, 2024 | $0.5424 | -0.75% |
| Jun 15, 2024 | $0.5465 | +7.33% |
| Jun 14, 2024 | $0.5092 | +3.06% |
| Jun 13, 2024 | $0.4941 | -7.07% |
| Jun 12, 2024 | $0.5317 | +1.78% |
| Jun 11, 2024 | $0.5224 | -11.04% |
| Jun 10, 2024 | $0.5872 | -9.66% |
| Jun 9, 2024 | $0.65 | +1.14% |
| Jun 8, 2024 | $0.6427 | -4.25% |
| Jun 7, 2024 | $0.6712 | -12.58% |
| Jun 6, 2024 | $0.7678 | -9.78% |
| Jun 5, 2024 | $0.851 | +27.59% |
| Jun 4, 2024 | $0.667 | +3.39% |
| Jun 3, 2024 | $0.6451 | -2.60% |
| Jun 2, 2024 | $0.6623 | -8.42% |
| Jun 1, 2024 | $0.7232 | +17.90% |
| May 31, 2024 | $0.6134 | -1.43% |
| May 30, 2024 | $0.6223 | +3.05% |
| May 29, 2024 | $0.6039 | -8.98% |
| May 28, 2024 | $0.6635 | -2.05% |
| May 27, 2024 | $0.6774 | -5.72% |
| May 26, 2024 | $0.7185 | +33.75% |
| May 25, 2024 | $0.5372 | +41.11% |
| May 24, 2024 | $0.3807 | +2.15% |
| May 23, 2024 | $0.3727 | -0.03% |
| May 22, 2024 | $0.3728 | +9.45% |
| May 21, 2024 | $0.3406 | -5.13% |
| May 20, 2024 | $0.359 | +13.14% |