BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BounceBit price history
637 daily closes since May 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2025 | $0.1285 | +3.05% |
| Aug 11, 2025 | $0.1247 | -3.71% |
| Aug 10, 2025 | $0.1295 | -0.38% |
| Aug 9, 2025 | $0.13 | -0.31% |
| Aug 8, 2025 | $0.1304 | -10.13% |
| Aug 7, 2025 | $0.1451 | +42.67% |
| Aug 6, 2025 | $0.1017 | +3.35% |
| Aug 5, 2025 | $0.0984 | -3.72% |
| Aug 4, 2025 | $0.1022 | +4.50% |
| Aug 3, 2025 | $0.0978 | +4.49% |
| Aug 2, 2025 | $0.0936 | -4.29% |
| Aug 1, 2025 | $0.0978 | -2.40% |
| Jul 31, 2025 | $0.1002 | -7.56% |
| Jul 30, 2025 | $0.1084 | -1.72% |
| Jul 29, 2025 | $0.1103 | +0.64% |
| Jul 28, 2025 | $0.1096 | -10.24% |
| Jul 27, 2025 | $0.1221 | +9.61% |
| Jul 26, 2025 | $0.1114 | +1.83% |
| Jul 25, 2025 | $0.1094 | +4.29% |
| Jul 24, 2025 | $0.1049 | -4.55% |
| Jul 23, 2025 | $0.1099 | -10.14% |
| Jul 22, 2025 | $0.1223 | +0.33% |
| Jul 21, 2025 | $0.1219 | -1.22% |
| Jul 20, 2025 | $0.1234 | +0.90% |
| Jul 19, 2025 | $0.1223 | +15.27% |
| Jul 18, 2025 | $0.1061 | -5.01% |
| Jul 17, 2025 | $0.1117 | +3.33% |
| Jul 16, 2025 | $0.1081 | -1.28% |
| Jul 15, 2025 | $0.1095 | +9.50% |
| Jul 14, 2025 | $0.10 | -0.50% |
| Jul 13, 2025 | $0.1005 | +0.60% |
| Jul 12, 2025 | $0.0999 | -3.85% |
| Jul 11, 2025 | $0.1039 | +6.67% |
| Jul 10, 2025 | $0.0974 | +10.56% |
| Jul 9, 2025 | $0.0881 | +12.80% |
| Jul 8, 2025 | $0.0781 | +1.30% |
| Jul 7, 2025 | $0.0771 | -2.53% |
| Jul 6, 2025 | $0.0791 | -0.25% |
| Jul 5, 2025 | $0.0793 | -1.49% |
| Jul 4, 2025 | $0.0805 | -9.14% |
| Jul 3, 2025 | $0.0886 | -0.89% |
| Jul 2, 2025 | $0.0894 | +12.31% |
| Jul 1, 2025 | $0.0796 | -3.52% |
| Jun 30, 2025 | $0.0825 | -2.94% |
| Jun 29, 2025 | $0.085 | +6.52% |
| Jun 28, 2025 | $0.0798 | +4.31% |
| Jun 27, 2025 | $0.0765 | -0.52% |
| Jun 26, 2025 | $0.0769 | -3.51% |
| Jun 25, 2025 | $0.0797 | -6.89% |
| Jun 24, 2025 | $0.0856 | -0.23% |
| Jun 23, 2025 | $0.0858 | +11.72% |
| Jun 22, 2025 | $0.0768 | -4.24% |
| Jun 21, 2025 | $0.0802 | -4.64% |
| Jun 20, 2025 | $0.0841 | -5.08% |
| Jun 19, 2025 | $0.0886 | -3.70% |
| Jun 18, 2025 | $0.092 | -2.13% |
| Jun 17, 2025 | $0.094 | -5.72% |
| Jun 16, 2025 | $0.0997 | 0.00% |
| Jun 15, 2025 | $0.0997 | 0.00% |
| Jun 14, 2025 | $0.0997 | -2.06% |
| Jun 13, 2025 | $0.1018 | -1.45% |
| Jun 12, 2025 | $0.1033 | -9.54% |
| Jun 11, 2025 | $0.1142 | -7.61% |
| Jun 10, 2025 | $0.1236 | +6.09% |
| Jun 9, 2025 | $0.1165 | +7.47% |
| Jun 8, 2025 | $0.1084 | -1.36% |
| Jun 7, 2025 | $0.1099 | +5.77% |
| Jun 6, 2025 | $0.1039 | +0.39% |
| Jun 5, 2025 | $0.1035 | -8.89% |
| Jun 4, 2025 | $0.1136 | -5.80% |
| Jun 3, 2025 | $0.1206 | 0.00% |
| Jun 2, 2025 | $0.1206 | -1.39% |
| Jun 1, 2025 | $0.1223 | +1.83% |
| May 31, 2025 | $0.1201 | +1.35% |
| May 30, 2025 | $0.1185 | -14.07% |
| May 29, 2025 | $0.1379 | -6.89% |
| May 28, 2025 | $0.1481 | -3.77% |
| May 27, 2025 | $0.1539 | +1.05% |
| May 26, 2025 | $0.1523 | -3.67% |
| May 25, 2025 | $0.1581 | -1.37% |
| May 24, 2025 | $0.1603 | -0.25% |
| May 23, 2025 | $0.1607 | -15.42% |
| May 22, 2025 | $0.19 | +5.67% |
| May 21, 2025 | $0.1798 | +0.95% |
| May 20, 2025 | $0.1781 | -4.09% |
| May 19, 2025 | $0.1857 | -1.49% |
| May 18, 2025 | $0.1885 | +19.91% |
| May 17, 2025 | $0.1572 | +1.68% |
| May 16, 2025 | $0.1546 | -2.21% |
| May 15, 2025 | $0.1581 | -5.50% |