BTC$83,942.48+1.11%
ETH$2,564.01+2.47%
USDT$0.9991-0.01%
BNB$753.75+0.72%
XRP$1.41+1.18%
SOL$112.63+2.95%
TRX$0.3315+0.36%
BEAM$0.601+3.77%
STETH$2,547.24+1.41%
ZEC$1,325.22+8.01%
HYPE$87.79+3.45%
DOGE$0.08793+3.01%
LINK$13.49+4.39%
WBTC$84,494.11+0.13%
USDS$1.00+0.00%
XMR$537.33+0.90%
WBT$82.77+0.83%
ADA$0.2535+1.96%
WEETH$2,840.38+2.91%
LEO$8.89-0.19%
NEAR$5.86+12.40%
AUTO$95.19-8.82%
RAIN$0.01034+0.41%
XLM$0.2021+3.24%
Fig. 01 · Daily closes
637 daily closes since May 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 19, 2024 | $0.3173 | -9.78% |
| May 18, 2024 | $0.3517 | +3.78% |
| May 17, 2024 | $0.3389 | +3.04% |
| May 16, 2024 | $0.3289 | -21.91% |
| May 15, 2024 | $0.4212 | +13.71% |
| May 14, 2024 | $0.3704 | -17.43% |
| May 13, 2024 | $0.4486 | — |