BTC$83,481.01
ETH$2,504.60
USDT$0.9993
BNB$741.30
XRP$1.37
SOL$107.29
TRX$0.3315
BEAM$0.5977
STETH$2,494.73
ZEC$1,253.75
HYPE$81.92
DOGE$0.08477
XMR$550.32
WBTC$83,762.90
USDS$1.00
LINK$12.92
WBT$81.83
ADA$0.2354
WEETH$2,751.88
LEO$9.02
AUTO$95.19
BTW$2.62
RAIN$0.009651
XLM$0.1898
Fig. 01 · Daily closes
BTCX price history
393 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $83,682.00 | +0.95% |
| Oct 13, 2026 | $82,893.60 | 0.00% |
| Oct 12, 2026 | $82,893.60 | 0.00% |
| Oct 11, 2026 | $82,893.60 | +0.20% |
| Oct 10, 2026 | $82,724.70 | 0.00% |
| Oct 9, 2026 | $82,724.70 | +0.36% |
| Oct 8, 2026 | $82,427.70 | -1.48% |
| Oct 7, 2026 | $83,669.70 | -2.68% |
| Oct 6, 2026 | $85,970.10 | -0.89% |
| Oct 5, 2026 | $86,743.90 | 0.00% |
| Oct 4, 2026 | $86,743.90 | 0.00% |
| Oct 3, 2026 | $86,743.90 | 0.00% |
| Oct 2, 2026 | $86,743.90 | +3.86% |
| Oct 1, 2026 | $83,524.00 | 0.00% |
| Sep 30, 2026 | $83,524.00 | -0.28% |
| Sep 29, 2026 | $83,762.20 | 0.00% |
| Sep 28, 2026 | $83,762.20 | 0.00% |
| Sep 27, 2026 | $83,762.20 | 0.00% |
| Sep 26, 2026 | $83,762.20 | -0.87% |
| Sep 25, 2026 | $84,496.10 | +1.35% |
| Sep 24, 2026 | $83,374.10 | -2.94% |
| Sep 23, 2026 | $85,903.30 | 0.00% |
| Sep 22, 2026 | $85,903.30 | -1.04% |
| Sep 21, 2026 | $86,804.30 | +7.52% |
| Sep 20, 2026 | $80,732.00 | 0.00% |
| Sep 19, 2026 | $80,732.00 | -0.46% |
| Sep 18, 2026 | $81,102.70 | +6.24% |
| Sep 17, 2026 | $76,336.30 | 0.00% |
| Sep 16, 2026 | $76,336.30 | +1.19% |
| Sep 15, 2026 | $75,439.30 | -3.15% |
| Sep 14, 2026 | $77,895.50 | +1.27% |
| Sep 13, 2026 | $76,918.20 | -1.10% |
| Sep 12, 2026 | $77,772.70 | 0.00% |
| Sep 11, 2026 | $77,772.70 | +1.64% |
| Sep 10, 2026 | $76,516.30 | -2.80% |
| Sep 9, 2026 | $78,720.50 | +0.20% |
| Sep 8, 2026 | $78,562.80 | -0.50% |
| Sep 7, 2026 | $78,958.30 | -1.65% |
| Sep 6, 2026 | $80,279.80 | +0.63% |
| Sep 5, 2026 | $79,780.20 | 0.00% |
| Sep 4, 2026 | $79,780.20 | -2.07% |
| Sep 3, 2026 | $81,469.60 | +6.01% |
| Sep 2, 2026 | $76,851.20 | 0.00% |
| Sep 1, 2026 | $76,851.20 | -0.93% |
| Aug 31, 2026 | $77,573.30 | +0.40% |
| Aug 30, 2026 | $77,262.30 | -0.91% |
| Aug 29, 2026 | $77,973.80 | +0.76% |
| Aug 28, 2026 | $77,387.50 | -3.90% |
| Aug 27, 2026 | $80,524.20 | +3.31% |
| Aug 26, 2026 | $77,946.40 | -0.79% |
| Aug 25, 2026 | $78,569.00 | -0.62% |
| Aug 24, 2026 | $79,061.60 | +1.83% |
| Aug 23, 2026 | $77,638.90 | +0.29% |
| Aug 22, 2026 | $77,412.00 | -0.21% |
| Aug 21, 2026 | $77,573.10 | +6.09% |
| Aug 20, 2026 | $73,116.80 | +5.45% |
| Aug 19, 2026 | $69,336.60 | +6.85% |
| Aug 18, 2026 | $64,890.00 | +0.77% |
| Aug 17, 2026 | $64,391.20 | +2.60% |
| Aug 16, 2026 | $62,759.20 | -0.52% |
| Aug 15, 2026 | $63,087.60 | 0.00% |
| Aug 14, 2026 | $63,087.60 | -0.31% |
| Aug 13, 2026 | $63,284.30 | -0.01% |
| Aug 12, 2026 | $63,290.70 | -1.19% |
| Aug 11, 2026 | $64,053.90 | -1.47% |
| Aug 10, 2026 | $65,009.30 | +0.09% |
| Aug 9, 2026 | $64,948.80 | -0.21% |
| Aug 8, 2026 | $65,086.00 | -0.03% |
| Aug 7, 2026 | $65,107.80 | +1.14% |
| Aug 6, 2026 | $64,370.80 | -0.27% |
| Aug 5, 2026 | $64,543.90 | +0.89% |
| Aug 4, 2026 | $63,971.70 | 0.00% |
| Aug 3, 2026 | $63,971.70 | +1.57% |
| Aug 2, 2026 | $62,980.40 | 0.00% |
| Aug 1, 2026 | $62,980.40 | +0.29% |
| Jul 31, 2026 | $62,795.70 | -3.52% |
| Jul 30, 2026 | $65,088.10 | +2.47% |
| Jul 29, 2026 | $63,518.30 | -0.38% |
| Jul 28, 2026 | $63,757.80 | -0.89% |
| Jul 27, 2026 | $64,331.80 | +0.55% |
| Jul 26, 2026 | $63,978.80 | 0.00% |
| Jul 25, 2026 | $63,978.80 | 0.00% |
| Jul 24, 2026 | $63,978.80 | -1.45% |
| Jul 23, 2026 | $64,921.80 | -0.98% |
| Jul 22, 2026 | $65,565.10 | 0.00% |
| Jul 21, 2026 | $65,565.10 | 0.00% |
| Jul 20, 2026 | $65,565.10 | +3.17% |
| Jul 19, 2026 | $63,547.50 | 0.00% |
| Jul 18, 2026 | $63,547.50 | 0.00% |
| Jul 17, 2026 | $63,547.50 | -0.91% |