BTC$83,358.81
ETH$2,501.51
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3309
BEAM$0.5968
STETH$2,513.70
ZEC$1,245.46
HYPE$81.72
DOGE$0.08452
XMR$553.52
WBTC$83,599.61
USDS$1.00
LINK$12.89
WBT$81.79
ADA$0.2345
WEETH$2,776.24
LEO$9.02
BTW$2.72
AUTO$95.19
RAIN$0.009786
XLM$0.1891
Fig. 01 · Daily closes
BTCX price history
393 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 17, 2026 | $95,374.10 | +0.77% |
| Jan 16, 2026 | $94,641.60 | -1.84% |
| Jan 15, 2026 | $96,419.10 | -0.84% |
| Jan 14, 2026 | $97,238.60 | +1.93% |
| Jan 13, 2026 | $95,399.90 | +4.36% |
| Jan 12, 2026 | $91,414.70 | +1.05% |
| Jan 11, 2026 | $90,464.30 | -0.34% |
| Jan 10, 2026 | $90,775.50 | +0.38% |
| Jan 9, 2026 | $90,432.90 | +0.47% |
| Jan 8, 2026 | $90,006.60 | -1.21% |
| Jan 7, 2026 | $91,109.40 | -1.19% |
| Jan 6, 2026 | $92,209.40 | -2.26% |
| Jan 5, 2026 | $94,340.20 | +3.18% |
| Jan 4, 2026 | $91,433.10 | +1.40% |
| Jan 3, 2026 | $90,172.00 | +0.21% |
| Jan 2, 2026 | $89,981.00 | +2.91% |
| Jan 1, 2026 | $87,440.70 | 0.00% |
| Dec 31, 2025 | $87,440.70 | -0.87% |
| Dec 30, 2025 | $88,205.40 | +0.97% |
| Dec 29, 2025 | $87,360.00 | -0.37% |
| Dec 28, 2025 | $87,687.50 | 0.00% |
| Dec 27, 2025 | $87,687.50 | +0.84% |
| Dec 26, 2025 | $86,955.30 | -0.73% |
| Dec 25, 2025 | $87,591.70 | +0.97% |
| Dec 24, 2025 | $86,752.40 | -0.84% |
| Dec 23, 2025 | $87,486.60 | -2.00% |
| Dec 22, 2025 | $89,268.50 | +1.04% |
| Dec 21, 2025 | $88,352.00 | +0.23% |
| Dec 20, 2025 | $88,146.90 | 0.00% |
| Dec 19, 2025 | $88,146.90 | +3.54% |
| Dec 18, 2025 | $85,131.50 | -2.48% |
| Dec 17, 2025 | $87,297.70 | +0.29% |
| Dec 16, 2025 | $87,045.40 | 0.00% |
| Dec 15, 2025 | $87,045.40 | -2.06% |
| Dec 14, 2025 | $88,874.90 | -1.63% |
| Dec 13, 2025 | $90,351.80 | -2.09% |
| Dec 12, 2025 | $92,283.30 | 0.00% |
| Dec 11, 2025 | $92,283.30 | -0.46% |
| Dec 10, 2025 | $92,708.20 | +0.86% |
| Dec 9, 2025 | $91,919.10 | +0.91% |
| Dec 8, 2025 | $91,088.90 | +1.87% |
| Dec 7, 2025 | $89,419.60 | +0.34% |
| Dec 6, 2025 | $89,119.90 | -0.72% |
| Dec 5, 2025 | $89,765.60 | -2.57% |
| Dec 4, 2025 | $92,129.10 | -1.08% |
| Dec 3, 2025 | $93,134.50 | +2.40% |
| Dec 2, 2025 | $90,952.60 | +6.80% |
| Dec 1, 2025 | $85,161.60 | -6.94% |
| Nov 30, 2025 | $91,509.20 | +1.14% |
| Nov 29, 2025 | $90,476.40 | -0.83% |
| Nov 28, 2025 | $91,233.40 | +0.19% |
| Nov 27, 2025 | $91,058.20 | +0.77% |
| Nov 26, 2025 | $90,366.40 | +3.61% |
| Nov 25, 2025 | $87,215.00 | +1.63% |
| Nov 24, 2025 | $85,818.40 | -1.62% |
| Nov 23, 2025 | $87,234.50 | +3.33% |
| Nov 22, 2025 | $84,424.90 | -0.02% |
| Nov 21, 2025 | $84,440.80 | -2.61% |
| Nov 20, 2025 | $86,707.70 | -3.82% |
| Nov 19, 2025 | $90,155.50 | -2.92% |
| Nov 18, 2025 | $92,870.80 | +1.39% |
| Nov 17, 2025 | $91,596.00 | -3.90% |
| Nov 16, 2025 | $95,314.90 | -1.12% |
| Nov 15, 2025 | $96,396.50 | +1.56% |
| Nov 14, 2025 | $94,917.70 | -3.66% |
| Nov 13, 2025 | $98,522.70 | -3.34% |
| Nov 12, 2025 | $101,930.40 | -2.79% |
| Nov 11, 2025 | $104,853.80 | -1.13% |
| Nov 10, 2025 | $106,056.00 | +1.67% |
| Nov 9, 2025 | $104,316.40 | +2.69% |
| Nov 8, 2025 | $101,581.90 | -1.92% |
| Nov 7, 2025 | $103,574.80 | +2.99% |
| Nov 6, 2025 | $100,564.90 | -3.05% |
| Nov 5, 2025 | $103,730.20 | +2.96% |
| Nov 4, 2025 | $100,750.40 | -5.53% |
| Nov 3, 2025 | $106,652.20 | -2.69% |
| Nov 2, 2025 | $109,598.20 | -0.35% |
| Nov 1, 2025 | $109,978.30 | +0.52% |
| Oct 31, 2025 | $109,409.20 | +1.35% |
| Oct 30, 2025 | $107,948.80 | -2.28% |
| Oct 29, 2025 | $110,462.70 | -2.14% |
| Oct 28, 2025 | $112,875.20 | -1.34% |
| Oct 27, 2025 | $114,411.20 | -0.40% |
| Oct 26, 2025 | $114,865.10 | +2.85% |
| Oct 25, 2025 | $111,678.60 | +0.74% |
| Oct 24, 2025 | $110,858.50 | -0.12% |
| Oct 23, 2025 | $110,996.00 | +3.35% |
| Oct 22, 2025 | $107,396.50 | -1.41% |
| Oct 21, 2025 | $108,935.10 | -1.94% |
| Oct 20, 2025 | $111,084.90 | +2.06% |