BTC$83,358.81
ETH$2,501.51
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3309
BEAM$0.5968
STETH$2,513.70
ZEC$1,245.46
HYPE$81.72
DOGE$0.08452
XMR$553.52
WBTC$83,599.61
USDS$1.00
LINK$12.89
WBT$81.79
ADA$0.2345
WEETH$2,776.24
LEO$9.02
BTW$2.72
AUTO$95.19
RAIN$0.009786
XLM$0.1891
Fig. 01 · Daily closes
BTCX price history
393 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2025 | $108,845.00 | +1.39% |
| Oct 18, 2025 | $107,355.30 | +0.86% |
| Oct 17, 2025 | $106,444.30 | -1.70% |
| Oct 16, 2025 | $108,281.90 | -2.40% |
| Oct 15, 2025 | $110,940.30 | -1.34% |
| Oct 14, 2025 | $112,447.90 | -2.88% |
| Oct 13, 2025 | $115,786.10 | +0.74% |
| Oct 12, 2025 | $114,938.10 | +4.06% |
| Oct 11, 2025 | $110,454.30 | -2.86% |
| Oct 10, 2025 | $113,704.80 | -6.51% |
| Oct 9, 2025 | $121,616.10 | -2.16% |
| Oct 8, 2025 | $124,300.60 | +2.02% |
| Oct 7, 2025 | $121,841.10 | -2.69% |
| Oct 6, 2025 | $125,208.40 | +2.17% |
| Oct 5, 2025 | $122,552.10 | +0.00% |
| Oct 4, 2025 | $122,550.30 | +0.43% |
| Oct 3, 2025 | $122,024.10 | +1.99% |
| Oct 2, 2025 | $119,645.00 | +1.25% |
| Oct 1, 2025 | $118,167.40 | +3.10% |
| Sep 30, 2025 | $114,613.40 | +0.18% |
| Sep 29, 2025 | $114,411.20 | +2.19% |
| Sep 28, 2025 | $111,954.40 | +2.21% |
| Sep 27, 2025 | $109,537.60 | -0.46% |
| Sep 26, 2025 | $110,045.60 | +0.96% |
| Sep 25, 2025 | $109,003.40 | -4.09% |
| Sep 24, 2025 | $113,653.50 | +1.03% |
| Sep 23, 2025 | $112,500.00 | -0.31% |
| Sep 22, 2025 | $112,845.20 | -2.30% |
| Sep 21, 2025 | $115,500.00 | -0.18% |
| Sep 20, 2025 | $115,711.90 | +0.18% |
| Sep 19, 2025 | $115,500.00 | -1.70% |
| Sep 18, 2025 | $117,500.00 | +0.77% |
| Sep 17, 2025 | $116,600.00 | — |