BTC$83,358.81
ETH$2,501.51
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3309
BEAM$0.5968
STETH$2,513.70
ZEC$1,245.46
HYPE$81.72
DOGE$0.08452
XMR$553.52
WBTC$83,599.61
USDS$1.00
LINK$12.89
WBT$81.79
ADA$0.2345
WEETH$2,776.24
LEO$9.02
BTW$2.72
AUTO$95.19
RAIN$0.009786
XLM$0.1891
Fig. 01 · Daily closes
BTCX price history
393 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2026 | $77,080.60 | +2.58% |
| Apr 16, 2026 | $75,142.00 | +0.82% |
| Apr 15, 2026 | $74,527.50 | +0.51% |
| Apr 14, 2026 | $74,147.90 | -0.72% |
| Apr 13, 2026 | $74,682.20 | +5.70% |
| Apr 12, 2026 | $70,657.10 | -3.49% |
| Apr 11, 2026 | $73,209.40 | +0.15% |
| Apr 10, 2026 | $73,096.80 | +0.62% |
| Apr 9, 2026 | $72,648.80 | +2.18% |
| Apr 8, 2026 | $71,102.30 | -1.31% |
| Apr 7, 2026 | $72,049.30 | +5.15% |
| Apr 6, 2026 | $68,519.10 | -0.73% |
| Apr 5, 2026 | $69,025.80 | +2.58% |
| Apr 4, 2026 | $67,290.40 | +0.66% |
| Apr 3, 2026 | $66,848.80 | -0.23% |
| Apr 2, 2026 | $67,004.10 | -2.87% |
| Apr 1, 2026 | $68,982.50 | +2.17% |
| Mar 31, 2026 | $67,518.60 | +1.65% |
| Mar 30, 2026 | $66,425.50 | +0.70% |
| Mar 29, 2026 | $65,960.60 | -0.59% |
| Mar 28, 2026 | $66,349.80 | +0.07% |
| Mar 27, 2026 | $66,303.90 | -3.61% |
| Mar 26, 2026 | $68,789.00 | -3.57% |
| Mar 25, 2026 | $71,338.10 | +1.26% |
| Mar 24, 2026 | $70,449.50 | -0.30% |
| Mar 23, 2026 | $70,659.10 | +3.62% |
| Mar 22, 2026 | $68,188.80 | -1.07% |
| Mar 21, 2026 | $68,926.40 | -2.45% |
| Mar 20, 2026 | $70,656.10 | +0.51% |
| Mar 19, 2026 | $70,295.90 | -1.23% |
| Mar 18, 2026 | $71,174.10 | -4.20% |
| Mar 17, 2026 | $74,293.70 | -0.10% |
| Mar 16, 2026 | $74,365.60 | +2.28% |
| Mar 15, 2026 | $72,710.80 | +2.33% |
| Mar 14, 2026 | $71,053.40 | +0.49% |
| Mar 13, 2026 | $70,705.10 | +0.69% |
| Mar 12, 2026 | $70,218.80 | -0.05% |
| Mar 11, 2026 | $70,250.50 | +0.55% |
| Mar 10, 2026 | $69,865.90 | +1.71% |
| Mar 9, 2026 | $68,692.10 | +4.13% |
| Mar 8, 2026 | $65,965.20 | -2.24% |
| Mar 7, 2026 | $67,480.00 | -3.03% |
| Mar 6, 2026 | $69,591.80 | -2.89% |
| Mar 5, 2026 | $71,660.00 | -2.31% |
| Mar 4, 2026 | $73,351.50 | +8.13% |
| Mar 3, 2026 | $67,836.40 | -2.02% |
| Mar 2, 2026 | $69,234.60 | +6.00% |
| Mar 1, 2026 | $65,315.30 | -1.01% |
| Feb 28, 2026 | $65,979.00 | +1.03% |
| Feb 27, 2026 | $65,307.50 | -4.26% |
| Feb 26, 2026 | $68,216.10 | 0.00% |
| Feb 25, 2026 | $68,216.10 | +6.04% |
| Feb 24, 2026 | $64,332.00 | +0.20% |
| Feb 23, 2026 | $64,204.80 | -4.57% |
| Feb 22, 2026 | $67,276.80 | -0.94% |
| Feb 21, 2026 | $67,914.50 | +0.41% |
| Feb 20, 2026 | $67,634.90 | +0.82% |
| Feb 19, 2026 | $67,086.30 | +1.17% |
| Feb 18, 2026 | $66,312.60 | -0.85% |
| Feb 17, 2026 | $66,879.90 | -0.62% |
| Feb 16, 2026 | $67,294.20 | -1.44% |
| Feb 15, 2026 | $68,275.70 | -1.84% |
| Feb 14, 2026 | $69,557.20 | +0.80% |
| Feb 13, 2026 | $69,001.90 | +5.74% |
| Feb 12, 2026 | $65,254.90 | -3.28% |
| Feb 11, 2026 | $67,471.20 | -0.69% |
| Feb 10, 2026 | $67,943.20 | -3.46% |
| Feb 9, 2026 | $70,380.70 | +0.28% |
| Feb 8, 2026 | $70,186.60 | +1.96% |
| Feb 7, 2026 | $68,838.70 | -2.41% |
| Feb 6, 2026 | $70,539.10 | +10.81% |
| Feb 5, 2026 | $63,655.30 | -12.77% |
| Feb 4, 2026 | $72,976.00 | -3.95% |
| Feb 3, 2026 | $75,973.40 | -2.80% |
| Feb 2, 2026 | $78,164.50 | +1.47% |
| Feb 1, 2026 | $77,034.70 | -0.56% |
| Jan 31, 2026 | $77,471.80 | -7.77% |
| Jan 30, 2026 | $83,997.50 | -0.48% |
| Jan 29, 2026 | $84,405.70 | -6.22% |
| Jan 28, 2026 | $90,005.70 | +2.61% |
| Jan 27, 2026 | $87,712.10 | -0.26% |
| Jan 26, 2026 | $87,940.70 | +2.13% |
| Jan 25, 2026 | $86,110.60 | -3.44% |
| Jan 24, 2026 | $89,180.50 | -0.70% |
| Jan 23, 2026 | $89,811.60 | -0.08% |
| Jan 22, 2026 | $89,886.40 | +0.47% |
| Jan 21, 2026 | $89,467.40 | +1.14% |
| Jan 20, 2026 | $88,459.80 | -5.27% |
| Jan 19, 2026 | $93,385.80 | -0.85% |
| Jan 18, 2026 | $94,190.30 | -1.24% |