BTC$83,358.81
ETH$2,501.51
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3309
BEAM$0.5968
STETH$2,513.70
ZEC$1,245.46
HYPE$81.72
DOGE$0.08452
XMR$553.52
WBTC$83,599.61
USDS$1.00
LINK$12.89
WBT$81.79
ADA$0.2345
WEETH$2,776.24
LEO$9.02
BTW$2.72
AUTO$95.19
RAIN$0.009786
XLM$0.1891
Fig. 01 · Daily closes
BTCX price history
393 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2026 | $64,131.50 | -1.40% |
| Jul 15, 2026 | $65,040.60 | +0.43% |
| Jul 14, 2026 | $64,759.80 | +3.44% |
| Jul 13, 2026 | $62,606.30 | -2.08% |
| Jul 12, 2026 | $63,937.00 | 0.00% |
| Jul 11, 2026 | $63,937.00 | 0.00% |
| Jul 10, 2026 | $63,937.00 | +2.40% |
| Jul 9, 2026 | $62,439.10 | +1.10% |
| Jul 8, 2026 | $61,759.50 | -2.94% |
| Jul 7, 2026 | $63,632.90 | -0.95% |
| Jul 6, 2026 | $64,242.10 | +1.12% |
| Jul 5, 2026 | $63,532.60 | +0.46% |
| Jul 4, 2026 | $63,243.40 | +0.88% |
| Jul 3, 2026 | $62,691.00 | +1.68% |
| Jul 2, 2026 | $61,654.10 | +3.83% |
| Jul 1, 2026 | $59,380.70 | +0.82% |
| Jun 30, 2026 | $58,900.50 | -2.48% |
| Jun 29, 2026 | $60,399.90 | +2.05% |
| Jun 28, 2026 | $59,184.30 | -1.25% |
| Jun 27, 2026 | $59,935.00 | +0.44% |
| Jun 26, 2026 | $59,669.90 | -0.67% |
| Jun 25, 2026 | $60,075.20 | +0.37% |
| Jun 24, 2026 | $59,850.90 | -4.29% |
| Jun 23, 2026 | $62,532.00 | -3.72% |
| Jun 22, 2026 | $64,946.10 | +0.87% |
| Jun 21, 2026 | $64,386.10 | +0.18% |
| Jun 20, 2026 | $64,272.70 | +2.96% |
| Jun 19, 2026 | $62,426.90 | -0.61% |
| Jun 18, 2026 | $62,808.20 | -1.82% |
| Jun 17, 2026 | $63,971.90 | -2.80% |
| Jun 16, 2026 | $65,813.80 | -0.62% |
| Jun 15, 2026 | $66,227.40 | +1.58% |
| Jun 14, 2026 | $65,195.10 | +0.98% |
| Jun 13, 2026 | $64,564.80 | +1.18% |
| Jun 12, 2026 | $63,811.30 | +0.23% |
| Jun 11, 2026 | $63,666.40 | +3.95% |
| Jun 10, 2026 | $61,244.70 | +0.13% |
| Jun 9, 2026 | $61,163.90 | -3.34% |
| Jun 8, 2026 | $63,277.60 | -0.07% |
| Jun 7, 2026 | $63,323.40 | +4.52% |
| Jun 6, 2026 | $60,587.60 | -0.05% |
| Jun 5, 2026 | $60,618.10 | -4.42% |
| Jun 4, 2026 | $63,422.50 | -1.21% |
| Jun 3, 2026 | $64,197.60 | -3.61% |
| Jun 2, 2026 | $66,599.60 | -6.70% |
| Jun 1, 2026 | $71,378.60 | -3.45% |
| May 31, 2026 | $73,925.50 | +0.09% |
| May 30, 2026 | $73,857.50 | 0.00% |
| May 29, 2026 | $73,857.50 | +0.57% |
| May 28, 2026 | $73,437.20 | -1.21% |
| May 27, 2026 | $74,337.80 | -1.76% |
| May 26, 2026 | $75,669.70 | -2.07% |
| May 25, 2026 | $77,271.30 | +0.29% |
| May 24, 2026 | $77,044.90 | +0.49% |
| May 23, 2026 | $76,668.00 | +1.58% |
| May 22, 2026 | $75,476.20 | -2.43% |
| May 21, 2026 | $77,353.20 | +0.22% |
| May 20, 2026 | $77,180.10 | +0.42% |
| May 19, 2026 | $76,853.60 | -0.16% |
| May 18, 2026 | $76,974.30 | -0.37% |
| May 17, 2026 | $77,259.70 | -1.37% |
| May 16, 2026 | $78,330.80 | -1.14% |
| May 15, 2026 | $79,232.80 | -2.64% |
| May 14, 2026 | $81,379.20 | +2.61% |
| May 13, 2026 | $79,307.90 | -1.65% |
| May 12, 2026 | $80,638.50 | -1.48% |
| May 11, 2026 | $81,848.70 | -0.30% |
| May 10, 2026 | $82,092.50 | +1.77% |
| May 9, 2026 | $80,666.20 | +0.58% |
| May 8, 2026 | $80,197.70 | +0.46% |
| May 7, 2026 | $79,828.10 | -1.90% |
| May 6, 2026 | $81,375.00 | +0.55% |
| May 5, 2026 | $80,933.30 | +1.37% |
| May 4, 2026 | $79,837.70 | +1.63% |
| May 3, 2026 | $78,555.70 | -0.20% |
| May 2, 2026 | $78,713.80 | +0.66% |
| May 1, 2026 | $78,198.80 | +2.36% |
| Apr 30, 2026 | $76,394.10 | +0.73% |
| Apr 29, 2026 | $75,837.20 | -0.51% |
| Apr 28, 2026 | $76,228.90 | -1.52% |
| Apr 27, 2026 | $77,403.00 | -1.67% |
| Apr 26, 2026 | $78,713.90 | +1.45% |
| Apr 25, 2026 | $77,588.90 | +0.19% |
| Apr 24, 2026 | $77,442.50 | -0.97% |
| Apr 23, 2026 | $78,204.10 | -0.10% |
| Apr 22, 2026 | $78,279.10 | +2.66% |
| Apr 21, 2026 | $76,252.90 | +0.72% |
| Apr 20, 2026 | $75,709.80 | +2.43% |
| Apr 19, 2026 | $73,913.60 | -2.47% |
| Apr 18, 2026 | $75,789.20 | -1.68% |