BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 15, 2021 | $1.31 | +3.96% |
| Dec 14, 2021 | $1.26 | +2.85% |
| Dec 13, 2021 | $1.23 | -9.38% |
| Dec 12, 2021 | $1.35 | +0.07% |
| Dec 11, 2021 | $1.35 | +11.54% |
| Dec 10, 2021 | $1.21 | -5.97% |
| Dec 9, 2021 | $1.29 | -7.66% |
| Dec 8, 2021 | $1.40 | +1.01% |
| Dec 7, 2021 | $1.38 | -2.33% |
| Dec 6, 2021 | $1.42 | +2.61% |
| Dec 5, 2021 | $1.38 | -2.61% |
| Dec 4, 2021 | $1.42 | -9.17% |
| Dec 3, 2021 | $1.56 | -9.30% |
| Dec 2, 2021 | $1.72 | +11.04% |
| Dec 1, 2021 | $1.55 | -0.32% |
| Nov 30, 2021 | $1.55 | -3.54% |
| Nov 29, 2021 | $1.61 | +1.26% |
| Nov 28, 2021 | $1.59 | +3.45% |
| Nov 27, 2021 | $1.54 | +0.07% |
| Nov 26, 2021 | $1.54 | -8.29% |
| Nov 25, 2021 | $1.68 | +0.42% |
| Nov 24, 2021 | $1.67 | -4.57% |
| Nov 23, 2021 | $1.75 | -1.63% |
| Nov 22, 2021 | $1.78 | -3.32% |
| Nov 21, 2021 | $1.84 | -4.47% |
| Nov 20, 2021 | $1.93 | +3.49% |
| Nov 19, 2021 | $1.86 | +4.26% |
| Nov 18, 2021 | $1.78 | -4.80% |
| Nov 17, 2021 | $1.87 | -0.43% |
| Nov 16, 2021 | $1.88 | -6.60% |
| Nov 15, 2021 | $2.02 | -1.37% |
| Nov 14, 2021 | $2.04 | -0.44% |
| Nov 13, 2021 | $2.05 | +0.24% |
| Nov 12, 2021 | $2.05 | -1.82% |
| Nov 11, 2021 | $2.09 | -0.71% |
| Nov 10, 2021 | $2.10 | -7.81% |
| Nov 9, 2021 | $2.28 | +6.95% |
| Nov 8, 2021 | $2.13 | +5.50% |
| Nov 7, 2021 | $2.02 | +0.70% |
| Nov 6, 2021 | $2.01 | +1.16% |
| Nov 5, 2021 | $1.98 | -0.05% |
| Nov 4, 2021 | $1.98 | -4.02% |
| Nov 3, 2021 | $2.07 | +4.82% |
| Nov 2, 2021 | $1.97 | +1.18% |
| Nov 1, 2021 | $1.95 | -0.81% |
| Oct 31, 2021 | $1.96 | +0.56% |
| Oct 30, 2021 | $1.95 | -2.88% |
| Oct 29, 2021 | $2.01 | +0.75% |
| Oct 28, 2021 | $2.00 | +4.18% |
| Oct 27, 2021 | $1.92 | -10.38% |
| Oct 26, 2021 | $2.14 | -0.37% |
| Oct 25, 2021 | $2.15 | +1.51% |
| Oct 24, 2021 | $2.11 | -2.22% |
| Oct 23, 2021 | $2.16 | +0.05% |
| Oct 22, 2021 | $2.16 | +0.98% |
| Oct 21, 2021 | $2.14 | -2.19% |
| Oct 20, 2021 | $2.19 | +3.55% |
| Oct 19, 2021 | $2.11 | -0.61% |
| Oct 18, 2021 | $2.13 | -1.57% |
| Oct 17, 2021 | $2.16 | -1.10% |
| Oct 16, 2021 | $2.18 | -1.36% |
| Oct 15, 2021 | $2.21 | +1.98% |
| Oct 14, 2021 | $2.17 | -0.50% |
| Oct 13, 2021 | $2.18 | +3.02% |
| Oct 12, 2021 | $2.12 | -2.26% |
| Oct 11, 2021 | $2.17 | -1.28% |
| Oct 10, 2021 | $2.20 | -3.18% |
| Oct 9, 2021 | $2.27 | +1.66% |
| Oct 8, 2021 | $2.23 | -2.06% |
| Oct 7, 2021 | $2.28 | +2.89% |
| Oct 6, 2021 | $2.21 | -1.07% |
| Oct 5, 2021 | $2.24 | +2.05% |
| Oct 4, 2021 | $2.19 | -2.88% |
| Oct 3, 2021 | $2.26 | +0.27% |
| Oct 2, 2021 | $2.25 | -0.44% |
| Oct 1, 2021 | $2.26 | +7.36% |
| Sep 30, 2021 | $2.11 | +2.13% |
| Sep 29, 2021 | $2.06 | +1.08% |
| Sep 28, 2021 | $2.04 | -4.23% |
| Sep 27, 2021 | $2.13 | -3.05% |
| Sep 26, 2021 | $2.20 | -4.85% |
| Sep 25, 2021 | $2.31 | +1.32% |
| Sep 24, 2021 | $2.28 | -2.36% |
| Sep 23, 2021 | $2.33 | +3.32% |
| Sep 22, 2021 | $2.26 | +15.14% |
| Sep 21, 2021 | $1.96 | -5.22% |
| Sep 20, 2021 | $2.07 | -9.21% |
| Sep 19, 2021 | $2.28 | -3.88% |
| Sep 18, 2021 | $2.37 | +0.98% |
| Sep 17, 2021 | $2.35 | -2.93% |