BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 18, 2021 | $1.41 | -4.76% |
| Jun 17, 2021 | $1.48 | +0.05% |
| Jun 16, 2021 | $1.48 | -5.00% |
| Jun 15, 2021 | $1.56 | -0.96% |
| Jun 14, 2021 | $1.58 | +1.01% |
| Jun 13, 2021 | $1.56 | +5.47% |
| Jun 12, 2021 | $1.48 | +2.90% |
| Jun 11, 2021 | $1.44 | -6.23% |
| Jun 10, 2021 | $1.53 | -5.92% |
| Jun 9, 2021 | $1.63 | +2.91% |
| Jun 8, 2021 | $1.58 | +1.65% |
| Jun 7, 2021 | $1.56 | -7.21% |
| Jun 6, 2021 | $1.68 | +1.52% |
| Jun 5, 2021 | $1.65 | -3.11% |
| Jun 4, 2021 | $1.71 | -7.06% |
| Jun 3, 2021 | $1.84 | +4.66% |
| Jun 2, 2021 | $1.75 | +0.45% |
| Jun 1, 2021 | $1.75 | +0.55% |
| May 31, 2021 | $1.74 | +10.43% |
| May 30, 2021 | $1.57 | +11.96% |
| May 29, 2021 | $1.40 | -7.24% |
| May 28, 2021 | $1.51 | -8.48% |
| May 27, 2021 | $1.65 | -6.75% |
| May 26, 2021 | $1.77 | +15.30% |
| May 25, 2021 | $1.54 | -0.41% |
| May 24, 2021 | $1.54 | +17.32% |
| May 23, 2021 | $1.32 | -9.47% |
| May 22, 2021 | $1.45 | -6.02% |
| May 21, 2021 | $1.55 | -13.57% |
| May 20, 2021 | $1.79 | +23.13% |
| May 19, 2021 | $1.45 | -27.12% |
| May 18, 2021 | $2.00 | -1.48% |
| May 17, 2021 | $2.03 | -11.75% |
| May 16, 2021 | $2.29 | +5.89% |
| May 15, 2021 | $2.17 | +8.21% |
| May 14, 2021 | $2.00 | +4.16% |
| May 13, 2021 | $1.92 | +24.01% |
| May 12, 2021 | $1.55 | -12.06% |
| May 11, 2021 | $1.76 | +8.18% |
| May 10, 2021 | $1.63 | -7.82% |
| May 9, 2021 | $1.77 | +9.43% |
| May 8, 2021 | $1.62 | -2.07% |
| May 7, 2021 | $1.65 | +0.23% |
| May 6, 2021 | $1.65 | +11.41% |
| May 5, 2021 | $1.48 | +16.62% |
| May 4, 2021 | $1.27 | -6.72% |
| May 3, 2021 | $1.36 | +2.46% |
| May 2, 2021 | $1.33 | -1.81% |
| May 1, 2021 | $1.35 | -0.10% |
| Apr 30, 2021 | $1.35 | +3.51% |
| Apr 29, 2021 | $1.31 | -2.17% |
| Apr 28, 2021 | $1.33 | +2.41% |
| Apr 27, 2021 | $1.30 | +5.51% |
| Apr 26, 2021 | $1.24 | +13.93% |
| Apr 25, 2021 | $1.08 | -1.36% |
| Apr 24, 2021 | $1.10 | -4.27% |
| Apr 23, 2021 | $1.15 | +0.24% |
| Apr 22, 2021 | $1.15 | -4.59% |
| Apr 21, 2021 | $1.20 | -5.22% |
| Apr 20, 2021 | $1.27 | +6.22% |
| Apr 19, 2021 | $1.19 | -6.12% |
| Apr 18, 2021 | $1.27 | -7.17% |
| Apr 17, 2021 | $1.37 | -2.94% |
| Apr 16, 2021 | $1.41 | -4.61% |
| Apr 15, 2021 | $1.48 | +2.02% |
| Apr 14, 2021 | $1.45 | +2.65% |
| Apr 13, 2021 | $1.41 | +7.49% |
| Apr 12, 2021 | $1.31 | +4.11% |
| Apr 11, 2021 | $1.26 | +3.70% |
| Apr 10, 2021 | $1.22 | +1.28% |
| Apr 9, 2021 | $1.20 | -1.26% |
| Apr 8, 2021 | $1.22 | +4.32% |
| Apr 7, 2021 | $1.17 | -6.98% |
| Apr 6, 2021 | $1.25 | +3.55% |
| Apr 5, 2021 | $1.21 | +2.47% |
| Apr 4, 2021 | $1.18 | +1.48% |
| Apr 3, 2021 | $1.16 | -2.16% |
| Apr 2, 2021 | $1.19 | +0.43% |
| Apr 1, 2021 | $1.18 | -0.57% |
| Mar 31, 2021 | $1.19 | -1.61% |
| Mar 30, 2021 | $1.21 | +0.71% |
| Mar 29, 2021 | $1.20 | +1.24% |
| Mar 28, 2021 | $1.19 | +0.77% |
| Mar 27, 2021 | $1.18 | -2.83% |
| Mar 26, 2021 | $1.21 | +10.12% |
| Mar 25, 2021 | $1.10 | +2.78% |
| Mar 24, 2021 | $1.07 | -4.17% |
| Mar 23, 2021 | $1.12 | +1.43% |
| Mar 22, 2021 | $1.10 | -7.12% |
| Mar 21, 2021 | $1.19 | -1.39% |