BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2024 | $0.4545 | -0.98% |
| May 5, 2024 | $0.459 | -0.84% |
| May 4, 2024 | $0.4629 | -0.90% |
| May 3, 2024 | $0.4671 | +1.46% |
| May 2, 2024 | $0.4604 | +2.17% |
| May 1, 2024 | $0.4506 | +2.43% |
| Apr 30, 2024 | $0.4399 | -4.27% |
| Apr 29, 2024 | $0.4595 | +0.15% |
| Apr 28, 2024 | $0.4588 | -1.97% |
| Apr 27, 2024 | $0.468 | +1.17% |
| Apr 26, 2024 | $0.4626 | -1.76% |
| Apr 25, 2024 | $0.4709 | -0.70% |
| Apr 24, 2024 | $0.4742 | -4.93% |
| Apr 23, 2024 | $0.4988 | -3.15% |
| Apr 22, 2024 | $0.515 | +3.25% |
| Apr 21, 2024 | $0.4988 | -1.58% |
| Apr 20, 2024 | $0.5068 | +8.18% |
| Apr 19, 2024 | $0.4685 | +2.49% |
| Apr 18, 2024 | $0.4571 | +2.88% |
| Apr 17, 2024 | $0.4443 | -3.05% |
| Apr 16, 2024 | $0.4583 | -0.41% |
| Apr 15, 2024 | $0.4602 | -1.71% |
| Apr 14, 2024 | $0.4682 | +5.21% |
| Apr 13, 2024 | $0.445 | -11.62% |
| Apr 12, 2024 | $0.5035 | -14.05% |
| Apr 11, 2024 | $0.5858 | +0.10% |
| Apr 10, 2024 | $0.5852 | -1.35% |
| Apr 9, 2024 | $0.5932 | -3.39% |
| Apr 8, 2024 | $0.614 | +4.28% |
| Apr 7, 2024 | $0.5888 | +0.89% |
| Apr 6, 2024 | $0.5836 | +1.67% |
| Apr 5, 2024 | $0.574 | -1.73% |
| Apr 4, 2024 | $0.5841 | +2.29% |
| Apr 3, 2024 | $0.571 | -1.74% |
| Apr 2, 2024 | $0.5811 | -6.73% |
| Apr 1, 2024 | $0.623 | -4.15% |
| Mar 31, 2024 | $0.65 | +1.25% |
| Mar 30, 2024 | $0.642 | -3.59% |
| Mar 29, 2024 | $0.6659 | +2.43% |
| Mar 28, 2024 | $0.6501 | +0.40% |
| Mar 27, 2024 | $0.6475 | -0.61% |
| Mar 26, 2024 | $0.6515 | +1.29% |
| Mar 25, 2024 | $0.6432 | +2.01% |
| Mar 24, 2024 | $0.6305 | +2.24% |
| Mar 23, 2024 | $0.6167 | +1.26% |
| Mar 22, 2024 | $0.609 | -3.07% |
| Mar 21, 2024 | $0.6283 | -0.98% |
| Mar 20, 2024 | $0.6345 | +8.61% |
| Mar 19, 2024 | $0.5842 | -11.27% |
| Mar 18, 2024 | $0.6584 | -3.43% |
| Mar 17, 2024 | $0.6818 | +3.40% |
| Mar 16, 2024 | $0.6594 | -9.35% |
| Mar 15, 2024 | $0.7274 | -3.37% |
| Mar 14, 2024 | $0.7528 | -1.32% |
| Mar 13, 2024 | $0.7629 | +2.09% |
| Mar 12, 2024 | $0.7473 | -3.26% |
| Mar 11, 2024 | $0.7725 | +7.97% |
| Mar 10, 2024 | $0.7155 | -3.69% |
| Mar 9, 2024 | $0.7429 | +2.82% |
| Mar 8, 2024 | $0.7225 | -3.14% |
| Mar 7, 2024 | $0.7459 | +1.87% |
| Mar 6, 2024 | $0.7322 | +5.82% |
| Mar 5, 2024 | $0.6919 | -10.07% |
| Mar 4, 2024 | $0.7694 | +5.99% |
| Mar 3, 2024 | $0.7259 | -2.12% |
| Mar 2, 2024 | $0.7416 | +3.10% |
| Mar 1, 2024 | $0.7193 | +10.02% |
| Feb 29, 2024 | $0.6538 | -0.41% |
| Feb 28, 2024 | $0.6565 | +1.88% |
| Feb 27, 2024 | $0.6444 | +1.48% |
| Feb 26, 2024 | $0.635 | +4.65% |
| Feb 25, 2024 | $0.6068 | -1.09% |
| Feb 24, 2024 | $0.6135 | +2.71% |
| Feb 23, 2024 | $0.5973 | -0.67% |
| Feb 22, 2024 | $0.6013 | -1.84% |
| Feb 21, 2024 | $0.6126 | -3.77% |
| Feb 20, 2024 | $0.6366 | -1.35% |
| Feb 19, 2024 | $0.6453 | +2.53% |
| Feb 18, 2024 | $0.6294 | +0.67% |
| Feb 17, 2024 | $0.6252 | +2.19% |
| Feb 16, 2024 | $0.6118 | -1.58% |
| Feb 15, 2024 | $0.6216 | +6.37% |
| Feb 14, 2024 | $0.5844 | +5.79% |
| Feb 13, 2024 | $0.5524 | -3.29% |
| Feb 12, 2024 | $0.5712 | +3.65% |
| Feb 11, 2024 | $0.5511 | -1.66% |
| Feb 10, 2024 | $0.5604 | +2.17% |
| Feb 9, 2024 | $0.5485 | +1.63% |
| Feb 8, 2024 | $0.5397 | +6.32% |
| Feb 7, 2024 | $0.5076 | +0.34% |