BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 16, 2021 | $2.42 | -3.24% |
| Sep 15, 2021 | $2.50 | +4.30% |
| Sep 14, 2021 | $2.40 | -0.04% |
| Sep 13, 2021 | $2.40 | -7.05% |
| Sep 12, 2021 | $2.58 | -1.97% |
| Sep 11, 2021 | $2.63 | +10.82% |
| Sep 10, 2021 | $2.38 | -5.41% |
| Sep 9, 2021 | $2.51 | +2.11% |
| Sep 8, 2021 | $2.46 | -1.48% |
| Sep 7, 2021 | $2.50 | -11.80% |
| Sep 6, 2021 | $2.83 | -2.71% |
| Sep 5, 2021 | $2.91 | +2.94% |
| Sep 4, 2021 | $2.83 | -4.59% |
| Sep 3, 2021 | $2.96 | +0.07% |
| Sep 2, 2021 | $2.96 | +3.24% |
| Sep 1, 2021 | $2.87 | +3.54% |
| Aug 31, 2021 | $2.77 | +1.61% |
| Aug 30, 2021 | $2.73 | -4.48% |
| Aug 29, 2021 | $2.85 | +0.35% |
| Aug 28, 2021 | $2.84 | -3.43% |
| Aug 27, 2021 | $2.95 | +16.63% |
| Aug 26, 2021 | $2.53 | -7.51% |
| Aug 25, 2021 | $2.73 | +0.52% |
| Aug 24, 2021 | $2.72 | -6.74% |
| Aug 23, 2021 | $2.91 | +7.61% |
| Aug 22, 2021 | $2.71 | +11.19% |
| Aug 21, 2021 | $2.43 | -0.59% |
| Aug 20, 2021 | $2.45 | +0.70% |
| Aug 19, 2021 | $2.43 | +15.92% |
| Aug 18, 2021 | $2.10 | +9.34% |
| Aug 17, 2021 | $1.92 | -7.49% |
| Aug 16, 2021 | $2.07 | -4.60% |
| Aug 15, 2021 | $2.17 | -0.73% |
| Aug 14, 2021 | $2.19 | +2.66% |
| Aug 13, 2021 | $2.13 | +16.45% |
| Aug 12, 2021 | $1.83 | +2.13% |
| Aug 11, 2021 | $1.79 | +7.29% |
| Aug 10, 2021 | $1.67 | +13.59% |
| Aug 9, 2021 | $1.47 | +3.13% |
| Aug 8, 2021 | $1.43 | -2.93% |
| Aug 7, 2021 | $1.47 | +4.82% |
| Aug 6, 2021 | $1.40 | +1.10% |
| Aug 5, 2021 | $1.39 | +0.47% |
| Aug 4, 2021 | $1.38 | +1.05% |
| Aug 3, 2021 | $1.37 | +4.59% |
| Aug 2, 2021 | $1.31 | -0.60% |
| Aug 1, 2021 | $1.31 | -0.45% |
| Jul 31, 2021 | $1.32 | +0.93% |
| Jul 30, 2021 | $1.31 | +2.11% |
| Jul 29, 2021 | $1.28 | 0.00% |
| Jul 28, 2021 | $1.28 | +0.34% |
| Jul 27, 2021 | $1.28 | +1.75% |
| Jul 26, 2021 | $1.25 | +2.13% |
| Jul 25, 2021 | $1.23 | -0.48% |
| Jul 24, 2021 | $1.23 | +2.15% |
| Jul 23, 2021 | $1.21 | +1.93% |
| Jul 22, 2021 | $1.19 | +1.27% |
| Jul 21, 2021 | $1.17 | +10.72% |
| Jul 20, 2021 | $1.06 | -5.82% |
| Jul 19, 2021 | $1.12 | -5.13% |
| Jul 18, 2021 | $1.18 | +0.90% |
| Jul 17, 2021 | $1.17 | +0.04% |
| Jul 16, 2021 | $1.17 | -3.93% |
| Jul 15, 2021 | $1.22 | -3.79% |
| Jul 14, 2021 | $1.27 | +0.05% |
| Jul 13, 2021 | $1.27 | -3.79% |
| Jul 12, 2021 | $1.32 | -2.33% |
| Jul 11, 2021 | $1.35 | +0.69% |
| Jul 10, 2021 | $1.34 | -0.64% |
| Jul 9, 2021 | $1.35 | +1.38% |
| Jul 8, 2021 | $1.33 | -5.18% |
| Jul 7, 2021 | $1.40 | -0.72% |
| Jul 6, 2021 | $1.41 | +0.74% |
| Jul 5, 2021 | $1.40 | -4.04% |
| Jul 4, 2021 | $1.46 | +4.14% |
| Jul 3, 2021 | $1.40 | +0.50% |
| Jul 2, 2021 | $1.40 | +4.39% |
| Jul 1, 2021 | $1.34 | -3.33% |
| Jun 30, 2021 | $1.38 | +0.20% |
| Jun 29, 2021 | $1.38 | +4.27% |
| Jun 28, 2021 | $1.32 | -0.91% |
| Jun 27, 2021 | $1.34 | +6.98% |
| Jun 26, 2021 | $1.25 | -0.40% |
| Jun 25, 2021 | $1.25 | -7.08% |
| Jun 24, 2021 | $1.35 | +8.30% |
| Jun 23, 2021 | $1.25 | +9.09% |
| Jun 22, 2021 | $1.14 | -3.18% |
| Jun 21, 2021 | $1.18 | -17.03% |
| Jun 20, 2021 | $1.42 | +2.83% |
| Jun 19, 2021 | $1.38 | -2.06% |