BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 20, 2021 | $1.20 | -7.35% |
| Mar 19, 2021 | $1.30 | +5.78% |
| Mar 18, 2021 | $1.23 | -10.65% |
| Mar 17, 2021 | $1.37 | +9.94% |
| Mar 16, 2021 | $1.25 | +21.34% |
| Mar 15, 2021 | $1.03 | -2.11% |
| Mar 14, 2021 | $1.05 | -4.33% |
| Mar 13, 2021 | $1.10 | +5.82% |
| Mar 12, 2021 | $1.04 | -7.90% |
| Mar 11, 2021 | $1.13 | -0.42% |
| Mar 10, 2021 | $1.13 | -5.37% |
| Mar 9, 2021 | $1.20 | +7.06% |
| Mar 8, 2021 | $1.12 | -1.37% |
| Mar 7, 2021 | $1.13 | +0.37% |
| Mar 6, 2021 | $1.13 | -3.02% |
| Mar 5, 2021 | $1.17 | +4.90% |
| Mar 4, 2021 | $1.11 | -8.43% |
| Mar 3, 2021 | $1.21 | -0.57% |
| Mar 2, 2021 | $1.22 | -5.43% |
| Mar 1, 2021 | $1.29 | -1.69% |
| Feb 28, 2021 | $1.31 | -0.02% |
| Feb 27, 2021 | $1.31 | +5.56% |
| Feb 26, 2021 | $1.24 | +16.84% |
| Feb 25, 2021 | $1.06 | +2.00% |
| Feb 24, 2021 | $1.04 | +8.24% |
| Feb 23, 2021 | $0.964 | -12.36% |
| Feb 22, 2021 | $1.10 | +0.36% |
| Feb 21, 2021 | $1.10 | -3.24% |
| Feb 20, 2021 | $1.13 | +22.44% |
| Feb 19, 2021 | $0.9251 | +2.53% |
| Feb 18, 2021 | $0.9023 | +2.13% |
| Feb 17, 2021 | $0.8834 | +2.19% |
| Feb 16, 2021 | $0.8645 | +1.12% |
| Feb 15, 2021 | $0.8549 | +2.10% |
| Feb 14, 2021 | $0.8373 | -7.43% |
| Feb 13, 2021 | $0.9046 | -2.03% |
| Feb 12, 2021 | $0.9233 | -0.17% |
| Feb 11, 2021 | $0.9249 | +0.55% |
| Feb 10, 2021 | $0.9198 | +30.88% |
| Feb 9, 2021 | $0.7028 | +5.48% |
| Feb 8, 2021 | $0.6663 | +1.16% |
| Feb 7, 2021 | $0.6587 | +5.00% |
| Feb 6, 2021 | $0.6273 | +16.53% |
| Feb 5, 2021 | $0.5383 | +23.79% |
| Feb 4, 2021 | $0.4348 | -0.68% |
| Feb 3, 2021 | $0.4378 | +3.02% |
| Feb 2, 2021 | $0.425 | +5.39% |
| Feb 1, 2021 | $0.4033 | +18.10% |
| Jan 31, 2021 | $0.3415 | -4.97% |
| Jan 30, 2021 | $0.3593 | +3.76% |
| Jan 29, 2021 | $0.3463 | +0.69% |
| Jan 28, 2021 | $0.3439 | +10.17% |
| Jan 27, 2021 | $0.3122 | -8.88% |
| Jan 26, 2021 | $0.3426 | +0.95% |
| Jan 25, 2021 | $0.3394 | -3.52% |
| Jan 24, 2021 | $0.3518 | +2.15% |
| Jan 23, 2021 | $0.3444 | -0.46% |
| Jan 22, 2021 | $0.346 | +13.33% |
| Jan 21, 2021 | $0.3053 | -18.35% |
| Jan 20, 2021 | $0.3739 | +2.65% |
| Jan 19, 2021 | $0.3642 | -1.15% |
| Jan 18, 2021 | $0.3684 | -2.40% |
| Jan 17, 2021 | $0.3775 | +9.00% |
| Jan 16, 2021 | $0.3463 | +16.91% |
| Jan 15, 2021 | $0.2962 | -5.07% |
| Jan 14, 2021 | $0.3121 | +1.13% |
| Jan 13, 2021 | $0.3086 | +12.31% |
| Jan 12, 2021 | $0.2748 | +4.09% |
| Jan 11, 2021 | $0.264 | -12.34% |
| Jan 10, 2021 | $0.3011 | -9.02% |
| Jan 9, 2021 | $0.331 | +11.38% |
| Jan 8, 2021 | $0.2972 | -0.95% |
| Jan 7, 2021 | $0.30 | -7.25% |
| Jan 6, 2021 | $0.3234 | +26.07% |
| Jan 5, 2021 | $0.2566 | +15.31% |
| Jan 4, 2021 | $0.2225 | +7.08% |
| Jan 3, 2021 | $0.2078 | +17.06% |
| Jan 2, 2021 | $0.1775 | +1.46% |
| Jan 1, 2021 | $0.1749 | -3.14% |
| Dec 31, 2020 | $0.1806 | -0.59% |
| Dec 30, 2020 | $0.1817 | -4.26% |
| Dec 29, 2020 | $0.1898 | +6.83% |
| Dec 28, 2020 | $0.1776 | +16.39% |
| Dec 27, 2020 | $0.1526 | -2.44% |
| Dec 26, 2020 | $0.1564 | +3.48% |
| Dec 25, 2020 | $0.1512 | -0.48% |
| Dec 24, 2020 | $0.1519 | +19.12% |
| Dec 23, 2020 | $0.1275 | -18.85% |
| Dec 22, 2020 | $0.1572 | +2.23% |
| Dec 21, 2020 | $0.1537 | -3.58% |