BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 23, 2020 | $0.08243 | -1.75% |
| Jun 22, 2020 | $0.0839 | +7.37% |
| Jun 21, 2020 | $0.07814 | -1.65% |
| Jun 20, 2020 | $0.07945 | -0.46% |
| Jun 19, 2020 | $0.07982 | -2.65% |
| Jun 18, 2020 | $0.08199 | -1.80% |
| Jun 17, 2020 | $0.08349 | +5.83% |
| Jun 16, 2020 | $0.07889 | +0.78% |
| Jun 15, 2020 | $0.07828 | +1.97% |
| Jun 14, 2020 | $0.07677 | -2.72% |
| Jun 13, 2020 | $0.07892 | -0.47% |
| Jun 12, 2020 | $0.07929 | +5.42% |
| Jun 11, 2020 | $0.07521 | -9.82% |
| Jun 10, 2020 | $0.0834 | +0.48% |
| Jun 9, 2020 | $0.083 | -4.08% |
| Jun 8, 2020 | $0.08653 | 0.00% |
| Jun 7, 2020 | $0.08653 | +0.43% |
| Jun 6, 2020 | $0.08616 | +1.00% |
| Jun 5, 2020 | $0.08531 | -4.25% |
| Jun 4, 2020 | $0.0891 | +4.11% |
| Jun 3, 2020 | $0.08558 | +8.73% |
| Jun 2, 2020 | $0.07871 | -2.96% |
| Jun 1, 2020 | $0.08111 | +9.71% |
| May 31, 2020 | $0.07393 | -4.02% |
| May 30, 2020 | $0.07703 | +19.19% |
| May 29, 2020 | $0.06463 | -0.23% |
| May 28, 2020 | $0.06478 | +17.36% |
| May 27, 2020 | $0.0552 | +2.79% |
| May 26, 2020 | $0.0537 | -0.28% |
| May 25, 2020 | $0.05385 | +4.93% |
| May 24, 2020 | $0.05132 | -6.91% |
| May 23, 2020 | $0.05513 | -0.47% |
| May 22, 2020 | $0.05539 | +6.19% |
| May 21, 2020 | $0.05216 | -8.06% |
| May 20, 2020 | $0.05673 | -0.09% |
| May 19, 2020 | $0.05678 | +4.57% |
| May 18, 2020 | $0.0543 | +6.28% |
| May 17, 2020 | $0.05109 | -0.08% |
| May 16, 2020 | $0.05113 | +1.63% |
| May 15, 2020 | $0.05031 | -1.83% |
| May 14, 2020 | $0.05125 | -0.70% |
| May 13, 2020 | $0.05161 | +2.02% |
| May 12, 2020 | $0.05059 | +5.90% |
| May 11, 2020 | $0.04777 | 0.00% |
| May 10, 2020 | $0.04777 | -7.69% |
| May 9, 2020 | $0.05175 | -0.60% |
| May 8, 2020 | $0.05206 | +1.60% |
| May 7, 2020 | $0.05124 | +4.29% |
| May 6, 2020 | $0.04913 | -0.69% |
| May 5, 2020 | $0.04947 | 0.00% |
| May 4, 2020 | $0.04947 | +0.94% |
| May 3, 2020 | $0.04901 | -3.86% |
| May 2, 2020 | $0.05098 | +0.20% |
| May 1, 2020 | $0.05088 | +7.18% |
| Apr 30, 2020 | $0.04747 | -7.84% |
| Apr 29, 2020 | $0.05151 | +9.50% |
| Apr 28, 2020 | $0.04704 | +1.16% |
| Apr 27, 2020 | $0.0465 | +1.02% |
| Apr 26, 2020 | $0.04603 | +9.33% |
| Apr 25, 2020 | $0.0421 | +0.94% |
| Apr 24, 2020 | $0.04171 | +2.18% |
| Apr 23, 2020 | $0.04082 | +11.68% |
| Apr 22, 2020 | $0.03655 | +5.91% |
| Apr 21, 2020 | $0.03451 | +1.35% |
| Apr 20, 2020 | $0.03405 | -5.50% |
| Apr 19, 2020 | $0.03603 | -1.64% |
| Apr 18, 2020 | $0.03663 | +6.02% |
| Apr 17, 2020 | $0.03455 | +0.38% |
| Apr 16, 2020 | $0.03442 | +8.20% |
| Apr 15, 2020 | $0.03181 | -3.69% |
| Apr 14, 2020 | $0.03303 | -1.14% |
| Apr 13, 2020 | $0.03341 | -0.42% |
| Apr 12, 2020 | $0.03355 | +0.45% |
| Apr 11, 2020 | $0.0334 | +0.75% |
| Apr 10, 2020 | $0.03315 | -8.37% |
| Apr 9, 2020 | $0.03618 | -0.69% |
| Apr 8, 2020 | $0.03643 | +3.41% |
| Apr 7, 2020 | $0.03523 | -2.27% |
| Apr 6, 2020 | $0.03605 | +13.08% |
| Apr 5, 2020 | $0.03188 | -1.45% |
| Apr 4, 2020 | $0.03235 | +0.25% |
| Apr 3, 2020 | $0.03227 | +1.51% |
| Apr 2, 2020 | $0.03179 | +2.61% |
| Apr 1, 2020 | $0.03098 | +0.98% |
| Mar 31, 2020 | $0.03068 | +2.61% |
| Mar 30, 2020 | $0.0299 | +6.10% |
| Mar 29, 2020 | $0.02818 | -5.18% |
| Mar 28, 2020 | $0.02972 | +3.09% |
| Mar 27, 2020 | $0.02883 | -5.85% |
| Mar 26, 2020 | $0.03062 | +4.26% |