BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 27, 2019 | $0.03912 | +2.06% |
| Sep 26, 2019 | $0.03833 | -0.31% |
| Sep 25, 2019 | $0.03845 | +2.75% |
| Sep 24, 2019 | $0.03742 | -18.95% |
| Sep 23, 2019 | $0.04617 | -5.62% |
| Sep 22, 2019 | $0.04892 | -5.47% |
| Sep 21, 2019 | $0.05175 | -0.37% |
| Sep 20, 2019 | $0.05194 | -1.01% |
| Sep 19, 2019 | $0.05247 | -1.19% |
| Sep 18, 2019 | $0.0531 | +7.49% |
| Sep 17, 2019 | $0.0494 | +5.26% |
| Sep 16, 2019 | $0.04693 | +1.51% |
| Sep 15, 2019 | $0.04623 | -0.75% |
| Sep 14, 2019 | $0.04658 | +1.68% |
| Sep 13, 2019 | $0.04581 | +0.70% |
| Sep 12, 2019 | $0.04549 | +1.70% |
| Sep 11, 2019 | $0.04473 | -3.87% |
| Sep 10, 2019 | $0.04653 | -1.31% |
| Sep 9, 2019 | $0.04715 | +0.94% |
| Sep 8, 2019 | $0.04671 | +1.68% |
| Sep 7, 2019 | $0.04594 | +3.61% |
| Sep 6, 2019 | $0.04434 | -0.58% |
| Sep 5, 2019 | $0.0446 | -1.28% |
| Sep 4, 2019 | $0.04518 | -3.59% |
| Sep 3, 2019 | $0.04686 | +3.24% |
| Sep 2, 2019 | $0.04539 | +1.57% |
| Sep 1, 2019 | $0.04469 | -1.48% |
| Aug 31, 2019 | $0.04536 | +1.41% |
| Aug 30, 2019 | $0.04473 | +0.18% |
| Aug 29, 2019 | $0.04465 | -2.93% |
| Aug 28, 2019 | $0.046 | -7.50% |
| Aug 27, 2019 | $0.04973 | +0.28% |
| Aug 26, 2019 | $0.04959 | +0.90% |
| Aug 25, 2019 | $0.04915 | -2.25% |
| Aug 24, 2019 | $0.05028 | +1.23% |
| Aug 23, 2019 | $0.04967 | +0.20% |
| Aug 22, 2019 | $0.04957 | +4.82% |
| Aug 21, 2019 | $0.04729 | -4.14% |
| Aug 20, 2019 | $0.04933 | -2.14% |
| Aug 19, 2019 | $0.05041 | -0.47% |
| Aug 18, 2019 | $0.05065 | +6.86% |
| Aug 17, 2019 | $0.0474 | +1.74% |
| Aug 16, 2019 | $0.04659 | -1.44% |
| Aug 15, 2019 | $0.04727 | +0.92% |
| Aug 14, 2019 | $0.04684 | -10.87% |
| Aug 13, 2019 | $0.05255 | -0.83% |
| Aug 12, 2019 | $0.05299 | -3.29% |
| Aug 11, 2019 | $0.05479 | +5.41% |
| Aug 10, 2019 | $0.05198 | +9.50% |
| Aug 9, 2019 | $0.04747 | -8.43% |
| Aug 8, 2019 | $0.05184 | +0.47% |
| Aug 7, 2019 | $0.0516 | -3.57% |
| Aug 6, 2019 | $0.05351 | -5.28% |
| Aug 5, 2019 | $0.05649 | +0.37% |
| Aug 4, 2019 | $0.05628 | -2.68% |
| Aug 3, 2019 | $0.05783 | +0.33% |
| Aug 2, 2019 | $0.05764 | -2.14% |
| Aug 1, 2019 | $0.0589 | -1.70% |
| Jul 31, 2019 | $0.05992 | +0.05% |
| Jul 30, 2019 | $0.05989 | -0.68% |
| Jul 29, 2019 | $0.0603 | +1.45% |
| Jul 28, 2019 | $0.05944 | -0.72% |
| Jul 27, 2019 | $0.05987 | -4.38% |
| Jul 26, 2019 | $0.06261 | +6.84% |
| Jul 25, 2019 | $0.0586 | -0.34% |
| Jul 24, 2019 | $0.0588 | +6.14% |
| Jul 23, 2019 | $0.0554 | -6.66% |
| Jul 22, 2019 | $0.05935 | -2.99% |
| Jul 21, 2019 | $0.06118 | -2.56% |
| Jul 20, 2019 | $0.06279 | +5.12% |
| Jul 19, 2019 | $0.05973 | +2.09% |
| Jul 18, 2019 | $0.05851 | +6.07% |
| Jul 17, 2019 | $0.05516 | +6.38% |
| Jul 16, 2019 | $0.05185 | -12.13% |
| Jul 15, 2019 | $0.05901 | -0.91% |
| Jul 14, 2019 | $0.05955 | -10.89% |
| Jul 13, 2019 | $0.06683 | -4.09% |
| Jul 12, 2019 | $0.06968 | +6.94% |
| Jul 11, 2019 | $0.06516 | -8.93% |
| Jul 10, 2019 | $0.07155 | -8.33% |
| Jul 9, 2019 | $0.07805 | -2.69% |
| Jul 8, 2019 | $0.08021 | -0.07% |
| Jul 7, 2019 | $0.08027 | +3.40% |
| Jul 6, 2019 | $0.07763 | +1.85% |
| Jul 5, 2019 | $0.07622 | -1.65% |
| Jul 4, 2019 | $0.0775 | -6.06% |
| Jul 3, 2019 | $0.0825 | +2.42% |
| Jul 2, 2019 | $0.08055 | -3.17% |
| Jul 1, 2019 | $0.08319 | +2.56% |
| Jun 30, 2019 | $0.08111 | -9.32% |