BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 31, 2018 | $0.04054 | -5.52% |
| Dec 30, 2018 | $0.04291 | +5.02% |
| Dec 29, 2018 | $0.04086 | -1.85% |
| Dec 28, 2018 | $0.04163 | +14.46% |
| Dec 27, 2018 | $0.03637 | -10.92% |
| Dec 26, 2018 | $0.04083 | -1.11% |
| Dec 25, 2018 | $0.04129 | -9.17% |
| Dec 24, 2018 | $0.04546 | +2.94% |
| Dec 23, 2018 | $0.04416 | +5.92% |
| Dec 22, 2018 | $0.04169 | +2.68% |
| Dec 21, 2018 | $0.0406 | +4.50% |
| Dec 20, 2018 | $0.03885 | +14.53% |
| Dec 19, 2018 | $0.03392 | — |