BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 29, 2019 | $0.08945 | +1.11% |
| Jun 28, 2019 | $0.08847 | +3.87% |
| Jun 27, 2019 | $0.08517 | -11.49% |
| Jun 26, 2019 | $0.09623 | +0.04% |
| Jun 25, 2019 | $0.09619 | -1.51% |
| Jun 24, 2019 | $0.09766 | +1.36% |
| Jun 23, 2019 | $0.09635 | +2.03% |
| Jun 22, 2019 | $0.09443 | +5.53% |
| Jun 21, 2019 | $0.08948 | +2.20% |
| Jun 20, 2019 | $0.08755 | -2.84% |
| Jun 19, 2019 | $0.09011 | +0.95% |
| Jun 18, 2019 | $0.08926 | -4.13% |
| Jun 17, 2019 | $0.09311 | +0.72% |
| Jun 16, 2019 | $0.09244 | +0.86% |
| Jun 15, 2019 | $0.09165 | +1.19% |
| Jun 14, 2019 | $0.09057 | +1.11% |
| Jun 13, 2019 | $0.08958 | -7.27% |
| Jun 12, 2019 | $0.0966 | +10.02% |
| Jun 11, 2019 | $0.0878 | +2.67% |
| Jun 10, 2019 | $0.08552 | +8.03% |
| Jun 9, 2019 | $0.07916 | -5.76% |
| Jun 8, 2019 | $0.084 | -1.86% |
| Jun 7, 2019 | $0.08559 | +3.00% |
| Jun 6, 2019 | $0.0831 | +0.46% |
| Jun 5, 2019 | $0.08272 | +0.52% |
| Jun 4, 2019 | $0.08229 | -5.74% |
| Jun 3, 2019 | $0.0873 | -9.40% |
| Jun 2, 2019 | $0.09636 | +6.52% |
| Jun 1, 2019 | $0.09046 | +1.21% |
| May 31, 2019 | $0.08938 | +6.42% |
| May 30, 2019 | $0.08399 | -7.70% |
| May 29, 2019 | $0.091 | -1.78% |
| May 28, 2019 | $0.09265 | +1.62% |
| May 27, 2019 | $0.09117 | +5.64% |
| May 26, 2019 | $0.0863 | +7.07% |
| May 25, 2019 | $0.0806 | -0.27% |
| May 24, 2019 | $0.08082 | +0.22% |
| May 23, 2019 | $0.08064 | +4.33% |
| May 22, 2019 | $0.07729 | -8.49% |
| May 21, 2019 | $0.08446 | -0.82% |
| May 20, 2019 | $0.08516 | -1.79% |
| May 19, 2019 | $0.08671 | +9.76% |
| May 18, 2019 | $0.079 | -4.80% |
| May 17, 2019 | $0.08298 | -5.80% |
| May 16, 2019 | $0.08809 | -6.78% |
| May 15, 2019 | $0.0945 | +11.83% |
| May 14, 2019 | $0.0845 | +15.91% |
| May 13, 2019 | $0.0729 | +4.70% |
| May 12, 2019 | $0.06963 | -5.39% |
| May 11, 2019 | $0.0736 | +18.12% |
| May 10, 2019 | $0.06231 | +2.11% |
| May 9, 2019 | $0.06102 | -5.13% |
| May 8, 2019 | $0.06432 | +1.92% |
| May 7, 2019 | $0.06311 | -5.07% |
| May 6, 2019 | $0.06648 | +1.79% |
| May 5, 2019 | $0.06531 | -1.48% |
| May 4, 2019 | $0.06629 | -3.20% |
| May 3, 2019 | $0.06848 | +2.10% |
| May 2, 2019 | $0.06707 | -1.28% |
| May 1, 2019 | $0.06794 | -2.09% |
| Apr 30, 2019 | $0.06939 | +9.60% |
| Apr 29, 2019 | $0.06331 | -5.42% |
| Apr 28, 2019 | $0.06694 | -2.69% |
| Apr 27, 2019 | $0.06879 | +3.30% |
| Apr 26, 2019 | $0.06659 | -2.55% |
| Apr 25, 2019 | $0.06833 | -5.75% |
| Apr 24, 2019 | $0.0725 | -1.85% |
| Apr 23, 2019 | $0.07387 | -4.99% |
| Apr 22, 2019 | $0.07775 | +4.93% |
| Apr 21, 2019 | $0.0741 | -3.06% |
| Apr 20, 2019 | $0.07644 | -3.58% |
| Apr 19, 2019 | $0.07928 | -3.12% |
| Apr 18, 2019 | $0.08183 | -1.47% |
| Apr 17, 2019 | $0.08305 | -0.42% |
| Apr 16, 2019 | $0.0834 | +2.09% |
| Apr 15, 2019 | $0.08169 | -3.49% |
| Apr 14, 2019 | $0.08464 | +1.66% |
| Apr 13, 2019 | $0.08326 | +0.43% |
| Apr 12, 2019 | $0.0829 | -0.60% |
| Apr 11, 2019 | $0.0834 | -6.71% |
| Apr 10, 2019 | $0.0894 | +7.19% |
| Apr 9, 2019 | $0.0834 | -3.97% |
| Apr 8, 2019 | $0.08685 | -3.92% |
| Apr 7, 2019 | $0.09039 | +0.44% |
| Apr 6, 2019 | $0.08999 | -0.25% |
| Apr 5, 2019 | $0.09022 | +3.95% |
| Apr 4, 2019 | $0.08679 | -4.87% |
| Apr 3, 2019 | $0.09123 | +5.97% |
| Apr 2, 2019 | $0.08609 | +19.02% |
| Apr 1, 2019 | $0.07233 | +3.70% |