BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 21, 2020 | $0.0797 | -10.56% |
| Sep 20, 2020 | $0.08911 | -2.84% |
| Sep 19, 2020 | $0.09171 | +1.04% |
| Sep 18, 2020 | $0.09077 | -3.30% |
| Sep 17, 2020 | $0.09387 | +2.69% |
| Sep 16, 2020 | $0.09141 | -2.49% |
| Sep 15, 2020 | $0.09374 | -3.01% |
| Sep 14, 2020 | $0.09665 | +1.12% |
| Sep 13, 2020 | $0.09558 | -2.24% |
| Sep 12, 2020 | $0.09777 | +0.66% |
| Sep 11, 2020 | $0.09713 | -0.22% |
| Sep 10, 2020 | $0.09734 | +4.97% |
| Sep 9, 2020 | $0.09273 | +1.59% |
| Sep 8, 2020 | $0.09128 | -1.56% |
| Sep 7, 2020 | $0.09273 | -0.45% |
| Sep 6, 2020 | $0.09315 | +3.66% |
| Sep 5, 2020 | $0.08986 | -12.68% |
| Sep 4, 2020 | $0.1029 | +7.55% |
| Sep 3, 2020 | $0.09569 | -16.91% |
| Sep 2, 2020 | $0.1152 | -7.24% |
| Sep 1, 2020 | $0.1242 | +1.66% |
| Aug 31, 2020 | $0.1221 | +3.81% |
| Aug 30, 2020 | $0.1176 | +0.38% |
| Aug 29, 2020 | $0.1172 | +7.04% |
| Aug 28, 2020 | $0.1095 | +2.05% |
| Aug 27, 2020 | $0.1073 | -5.89% |
| Aug 26, 2020 | $0.114 | +0.75% |
| Aug 25, 2020 | $0.1132 | -8.79% |
| Aug 24, 2020 | $0.1241 | +2.25% |
| Aug 23, 2020 | $0.1213 | -2.98% |
| Aug 22, 2020 | $0.1251 | +1.67% |
| Aug 21, 2020 | $0.123 | -8.39% |
| Aug 20, 2020 | $0.1343 | +3.88% |
| Aug 19, 2020 | $0.1293 | -5.58% |
| Aug 18, 2020 | $0.1369 | -3.07% |
| Aug 17, 2020 | $0.1412 | +2.10% |
| Aug 16, 2020 | $0.1383 | 0.00% |
| Aug 15, 2020 | $0.1383 | +0.21% |
| Aug 14, 2020 | $0.138 | -1.22% |
| Aug 13, 2020 | $0.1397 | +2.16% |
| Aug 12, 2020 | $0.1368 | -0.48% |
| Aug 11, 2020 | $0.1374 | -4.39% |
| Aug 10, 2020 | $0.1437 | -0.79% |
| Aug 9, 2020 | $0.1449 | -0.56% |
| Aug 8, 2020 | $0.1457 | +4.81% |
| Aug 7, 2020 | $0.139 | -3.36% |
| Aug 6, 2020 | $0.1438 | +1.08% |
| Aug 5, 2020 | $0.1423 | -1.13% |
| Aug 4, 2020 | $0.1439 | +5.99% |
| Aug 3, 2020 | $0.1358 | +1.43% |
| Aug 2, 2020 | $0.1339 | -7.42% |
| Aug 1, 2020 | $0.1446 | +3.58% |
| Jul 31, 2020 | $0.1396 | -1.20% |
| Jul 30, 2020 | $0.1413 | +0.96% |
| Jul 29, 2020 | $0.14 | -6.20% |
| Jul 28, 2020 | $0.1492 | +7.57% |
| Jul 27, 2020 | $0.1387 | -6.30% |
| Jul 26, 2020 | $0.148 | +3.09% |
| Jul 25, 2020 | $0.1436 | +17.54% |
| Jul 24, 2020 | $0.1222 | -1.38% |
| Jul 23, 2020 | $0.1239 | -0.32% |
| Jul 22, 2020 | $0.1243 | +1.05% |
| Jul 21, 2020 | $0.123 | +4.47% |
| Jul 20, 2020 | $0.1177 | -5.38% |
| Jul 19, 2020 | $0.1244 | +1.26% |
| Jul 18, 2020 | $0.1229 | +0.51% |
| Jul 17, 2020 | $0.1222 | -2.95% |
| Jul 16, 2020 | $0.126 | -3.71% |
| Jul 15, 2020 | $0.1308 | -0.91% |
| Jul 14, 2020 | $0.132 | +5.90% |
| Jul 13, 2020 | $0.1247 | -1.86% |
| Jul 12, 2020 | $0.127 | +1.16% |
| Jul 11, 2020 | $0.1256 | +5.90% |
| Jul 10, 2020 | $0.1186 | -4.19% |
| Jul 9, 2020 | $0.1238 | -5.00% |
| Jul 8, 2020 | $0.1303 | +11.20% |
| Jul 7, 2020 | $0.1172 | +11.32% |
| Jul 6, 2020 | $0.1052 | +6.85% |
| Jul 5, 2020 | $0.09849 | -1.36% |
| Jul 4, 2020 | $0.09985 | +3.72% |
| Jul 3, 2020 | $0.09627 | +3.05% |
| Jul 2, 2020 | $0.09342 | -3.43% |
| Jul 1, 2020 | $0.09674 | +16.64% |
| Jun 30, 2020 | $0.08294 | -1.09% |
| Jun 29, 2020 | $0.08385 | +4.81% |
| Jun 28, 2020 | $0.08 | +3.48% |
| Jun 27, 2020 | $0.07731 | -4.15% |
| Jun 26, 2020 | $0.08066 | -1.05% |
| Jun 25, 2020 | $0.08152 | -1.22% |
| Jun 24, 2020 | $0.08253 | +0.12% |