BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 31, 2019 | $0.06975 | -3.04% |
| Mar 30, 2019 | $0.07194 | +1.65% |
| Mar 29, 2019 | $0.07077 | +8.54% |
| Mar 28, 2019 | $0.0652 | -2.61% |
| Mar 27, 2019 | $0.06695 | +8.88% |
| Mar 26, 2019 | $0.06149 | +5.69% |
| Mar 25, 2019 | $0.05818 | -5.06% |
| Mar 24, 2019 | $0.06128 | -3.22% |
| Mar 23, 2019 | $0.06332 | +10.22% |
| Mar 22, 2019 | $0.05745 | +10.21% |
| Mar 21, 2019 | $0.05213 | -1.99% |
| Mar 20, 2019 | $0.05319 | +2.80% |
| Mar 19, 2019 | $0.05174 | +3.77% |
| Mar 18, 2019 | $0.04986 | +0.63% |
| Mar 17, 2019 | $0.04955 | -2.79% |
| Mar 16, 2019 | $0.05097 | +3.07% |
| Mar 15, 2019 | $0.04945 | +4.37% |
| Mar 14, 2019 | $0.04738 | +2.80% |
| Mar 13, 2019 | $0.04609 | -2.17% |
| Mar 12, 2019 | $0.04711 | +0.21% |
| Mar 11, 2019 | $0.04701 | +3.57% |
| Mar 10, 2019 | $0.04539 | -2.76% |
| Mar 9, 2019 | $0.04668 | +11.04% |
| Mar 8, 2019 | $0.04204 | -1.06% |
| Mar 7, 2019 | $0.04249 | +0.43% |
| Mar 6, 2019 | $0.04231 | -1.28% |
| Mar 5, 2019 | $0.04286 | +6.43% |
| Mar 4, 2019 | $0.04027 | -3.61% |
| Mar 3, 2019 | $0.04178 | -1.28% |
| Mar 2, 2019 | $0.04232 | -1.19% |
| Mar 1, 2019 | $0.04283 | +0.47% |
| Feb 28, 2019 | $0.04263 | -0.63% |
| Feb 27, 2019 | $0.0429 | +0.68% |
| Feb 26, 2019 | $0.04261 | -1.71% |
| Feb 25, 2019 | $0.04335 | +3.93% |
| Feb 24, 2019 | $0.04171 | -13.68% |
| Feb 23, 2019 | $0.04832 | +6.06% |
| Feb 22, 2019 | $0.04556 | +1.99% |
| Feb 21, 2019 | $0.04467 | -5.24% |
| Feb 20, 2019 | $0.04714 | +2.68% |
| Feb 19, 2019 | $0.04591 | +1.55% |
| Feb 18, 2019 | $0.04521 | +10.03% |
| Feb 17, 2019 | $0.04109 | +1.26% |
| Feb 16, 2019 | $0.04058 | +1.12% |
| Feb 15, 2019 | $0.04013 | +0.50% |
| Feb 14, 2019 | $0.03993 | -1.70% |
| Feb 13, 2019 | $0.04062 | -1.57% |
| Feb 12, 2019 | $0.04127 | -0.34% |
| Feb 11, 2019 | $0.04141 | -2.56% |
| Feb 10, 2019 | $0.0425 | +4.35% |
| Feb 9, 2019 | $0.04073 | +1.32% |
| Feb 8, 2019 | $0.0402 | +11.57% |
| Feb 7, 2019 | $0.03603 | -0.74% |
| Feb 6, 2019 | $0.0363 | -3.56% |
| Feb 5, 2019 | $0.03764 | +0.53% |
| Feb 4, 2019 | $0.03744 | -0.40% |
| Feb 3, 2019 | $0.03759 | -3.52% |
| Feb 2, 2019 | $0.03896 | +1.91% |
| Feb 1, 2019 | $0.03823 | +0.63% |
| Jan 31, 2019 | $0.03799 | -3.43% |
| Jan 30, 2019 | $0.03934 | +4.10% |
| Jan 29, 2019 | $0.03779 | -2.07% |
| Jan 28, 2019 | $0.03859 | -5.35% |
| Jan 27, 2019 | $0.04077 | -3.64% |
| Jan 26, 2019 | $0.04231 | -0.12% |
| Jan 25, 2019 | $0.04236 | -1.03% |
| Jan 24, 2019 | $0.0428 | +0.47% |
| Jan 23, 2019 | $0.0426 | -1.71% |
| Jan 22, 2019 | $0.04334 | +1.88% |
| Jan 21, 2019 | $0.04254 | -1.09% |
| Jan 20, 2019 | $0.04301 | -5.03% |
| Jan 19, 2019 | $0.04529 | +3.00% |
| Jan 18, 2019 | $0.04397 | -1.87% |
| Jan 17, 2019 | $0.04481 | +1.15% |
| Jan 16, 2019 | $0.0443 | +4.75% |
| Jan 15, 2019 | $0.04229 | -3.60% |
| Jan 14, 2019 | $0.04387 | +10.53% |
| Jan 13, 2019 | $0.03969 | -8.29% |
| Jan 12, 2019 | $0.04328 | -0.73% |
| Jan 11, 2019 | $0.0436 | -1.27% |
| Jan 10, 2019 | $0.04416 | -15.01% |
| Jan 9, 2019 | $0.05196 | +7.91% |
| Jan 8, 2019 | $0.04815 | +0.90% |
| Jan 7, 2019 | $0.04772 | -2.53% |
| Jan 6, 2019 | $0.04896 | +10.39% |
| Jan 5, 2019 | $0.04435 | +1.72% |
| Jan 4, 2019 | $0.0436 | +3.34% |
| Jan 3, 2019 | $0.04219 | -5.57% |
| Jan 2, 2019 | $0.04468 | +5.70% |
| Jan 1, 2019 | $0.04227 | +4.27% |