BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 26, 2019 | $0.03403 | +2.04% |
| Dec 25, 2019 | $0.03335 | -1.45% |
| Dec 24, 2019 | $0.03384 | +1.99% |
| Dec 23, 2019 | $0.03318 | -3.04% |
| Dec 22, 2019 | $0.03422 | +3.51% |
| Dec 21, 2019 | $0.03306 | -1.93% |
| Dec 20, 2019 | $0.03371 | +1.84% |
| Dec 19, 2019 | $0.0331 | -3.13% |
| Dec 18, 2019 | $0.03417 | +8.13% |
| Dec 17, 2019 | $0.0316 | -7.39% |
| Dec 16, 2019 | $0.03412 | -6.62% |
| Dec 15, 2019 | $0.03654 | +0.63% |
| Dec 14, 2019 | $0.03631 | -2.37% |
| Dec 13, 2019 | $0.03719 | +1.92% |
| Dec 12, 2019 | $0.03649 | 0.00% |
| Dec 11, 2019 | $0.03649 | 0.00% |
| Dec 10, 2019 | $0.03649 | -2.35% |
| Dec 9, 2019 | $0.03737 | -3.66% |
| Dec 8, 2019 | $0.03879 | +0.41% |
| Dec 7, 2019 | $0.03863 | +1.36% |
| Dec 6, 2019 | $0.03811 | +0.71% |
| Dec 5, 2019 | $0.03784 | +1.72% |
| Dec 4, 2019 | $0.0372 | -2.85% |
| Dec 3, 2019 | $0.03829 | +0.79% |
| Dec 2, 2019 | $0.03799 | -3.82% |
| Dec 1, 2019 | $0.0395 | -2.52% |
| Nov 30, 2019 | $0.04052 | -1.82% |
| Nov 29, 2019 | $0.04127 | +5.28% |
| Nov 28, 2019 | $0.0392 | +0.18% |
| Nov 27, 2019 | $0.03913 | +6.68% |
| Nov 26, 2019 | $0.03668 | +2.06% |
| Nov 25, 2019 | $0.03594 | +1.27% |
| Nov 24, 2019 | $0.03549 | -6.36% |
| Nov 23, 2019 | $0.0379 | +2.21% |
| Nov 22, 2019 | $0.03708 | -3.16% |
| Nov 21, 2019 | $0.03829 | -6.36% |
| Nov 20, 2019 | $0.04089 | -2.69% |
| Nov 19, 2019 | $0.04202 | -2.46% |
| Nov 18, 2019 | $0.04308 | -4.61% |
| Nov 17, 2019 | $0.04516 | +2.40% |
| Nov 16, 2019 | $0.0441 | +0.30% |
| Nov 15, 2019 | $0.04397 | +2.57% |
| Nov 14, 2019 | $0.04287 | -0.74% |
| Nov 13, 2019 | $0.04319 | -0.74% |
| Nov 12, 2019 | $0.04351 | +0.90% |
| Nov 11, 2019 | $0.04312 | -1.17% |
| Nov 10, 2019 | $0.04363 | +3.68% |
| Nov 9, 2019 | $0.04208 | -0.82% |
| Nov 8, 2019 | $0.04243 | -2.68% |
| Nov 7, 2019 | $0.0436 | -2.53% |
| Nov 6, 2019 | $0.04473 | +0.95% |
| Nov 5, 2019 | $0.04431 | +2.64% |
| Nov 4, 2019 | $0.04317 | +3.55% |
| Nov 3, 2019 | $0.04169 | -1.95% |
| Nov 2, 2019 | $0.04252 | +0.93% |
| Nov 1, 2019 | $0.04213 | +2.01% |
| Oct 31, 2019 | $0.0413 | -1.20% |
| Oct 30, 2019 | $0.0418 | -3.53% |
| Oct 29, 2019 | $0.04333 | +2.58% |
| Oct 28, 2019 | $0.04224 | -0.80% |
| Oct 27, 2019 | $0.04258 | +4.16% |
| Oct 26, 2019 | $0.04088 | -0.73% |
| Oct 25, 2019 | $0.04118 | +8.91% |
| Oct 24, 2019 | $0.03781 | +5.88% |
| Oct 23, 2019 | $0.03571 | -7.53% |
| Oct 22, 2019 | $0.03862 | -1.35% |
| Oct 21, 2019 | $0.03915 | -0.56% |
| Oct 20, 2019 | $0.03937 | +0.85% |
| Oct 19, 2019 | $0.03904 | +4.13% |
| Oct 18, 2019 | $0.03749 | -4.44% |
| Oct 17, 2019 | $0.03923 | +1.98% |
| Oct 16, 2019 | $0.03847 | -2.83% |
| Oct 15, 2019 | $0.03959 | -4.74% |
| Oct 14, 2019 | $0.04156 | +1.02% |
| Oct 13, 2019 | $0.04114 | +1.66% |
| Oct 12, 2019 | $0.04047 | +0.97% |
| Oct 11, 2019 | $0.04008 | -3.70% |
| Oct 10, 2019 | $0.04162 | -2.35% |
| Oct 9, 2019 | $0.04262 | +2.80% |
| Oct 8, 2019 | $0.04146 | +0.12% |
| Oct 7, 2019 | $0.04141 | +6.18% |
| Oct 6, 2019 | $0.039 | -1.66% |
| Oct 5, 2019 | $0.03966 | +0.94% |
| Oct 4, 2019 | $0.03929 | +2.40% |
| Oct 3, 2019 | $0.03837 | -2.52% |
| Oct 2, 2019 | $0.03936 | +2.63% |
| Oct 1, 2019 | $0.03835 | -0.26% |
| Sep 30, 2019 | $0.03845 | +3.03% |
| Sep 29, 2019 | $0.03732 | -2.71% |
| Sep 28, 2019 | $0.03836 | -1.94% |