BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Cardano price history
1,813 daily closes since December 19, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 20, 2020 | $0.1594 | -2.62% |
| Dec 19, 2020 | $0.1637 | +0.48% |
| Dec 18, 2020 | $0.1629 | +0.44% |
| Dec 17, 2020 | $0.1622 | -2.97% |
| Dec 16, 2020 | $0.1672 | +9.03% |
| Dec 15, 2020 | $0.1533 | -2.71% |
| Dec 14, 2020 | $0.1576 | +3.05% |
| Dec 13, 2020 | $0.1529 | +6.42% |
| Dec 12, 2020 | $0.1437 | +3.43% |
| Dec 11, 2020 | $0.139 | -1.64% |
| Dec 10, 2020 | $0.1413 | -4.27% |
| Dec 9, 2020 | $0.1476 | +5.39% |
| Dec 8, 2020 | $0.14 | -8.48% |
| Dec 7, 2020 | $0.153 | -3.61% |
| Dec 6, 2020 | $0.1587 | -0.37% |
| Dec 5, 2020 | $0.1593 | +8.13% |
| Dec 4, 2020 | $0.1473 | -9.81% |
| Dec 3, 2020 | $0.1634 | +3.69% |
| Dec 2, 2020 | $0.1575 | +1.29% |
| Dec 1, 2020 | $0.1555 | -8.73% |
| Nov 30, 2020 | $0.1704 | +2.00% |
| Nov 29, 2020 | $0.1671 | +2.45% |
| Nov 28, 2020 | $0.1631 | +18.97% |
| Nov 27, 2020 | $0.1371 | +0.85% |
| Nov 26, 2020 | $0.1359 | -12.00% |
| Nov 25, 2020 | $0.1545 | -6.90% |
| Nov 24, 2020 | $0.1659 | +8.54% |
| Nov 23, 2020 | $0.1528 | +4.46% |
| Nov 22, 2020 | $0.1463 | +10.11% |
| Nov 21, 2020 | $0.1329 | +12.51% |
| Nov 20, 2020 | $0.1181 | +11.62% |
| Nov 19, 2020 | $0.1058 | -0.17% |
| Nov 18, 2020 | $0.106 | -2.58% |
| Nov 17, 2020 | $0.1088 | +5.16% |
| Nov 16, 2020 | $0.1035 | +3.32% |
| Nov 15, 2020 | $0.1001 | -3.69% |
| Nov 14, 2020 | $0.104 | -1.90% |
| Nov 13, 2020 | $0.106 | +2.73% |
| Nov 12, 2020 | $0.1032 | -2.52% |
| Nov 11, 2020 | $0.1058 | -0.44% |
| Nov 10, 2020 | $0.1063 | -0.65% |
| Nov 9, 2020 | $0.107 | +0.55% |
| Nov 8, 2020 | $0.1064 | +4.67% |
| Nov 7, 2020 | $0.1017 | -6.48% |
| Nov 6, 2020 | $0.1087 | +11.66% |
| Nov 5, 2020 | $0.09737 | +2.92% |
| Nov 4, 2020 | $0.09461 | +1.21% |
| Nov 3, 2020 | $0.09348 | +1.28% |
| Nov 2, 2020 | $0.0923 | -6.01% |
| Nov 1, 2020 | $0.0982 | +5.71% |
| Oct 31, 2020 | $0.0929 | -0.80% |
| Oct 30, 2020 | $0.09365 | -2.39% |
| Oct 29, 2020 | $0.09594 | -2.94% |
| Oct 28, 2020 | $0.09885 | -4.03% |
| Oct 27, 2020 | $0.103 | -0.52% |
| Oct 26, 2020 | $0.1035 | -2.67% |
| Oct 25, 2020 | $0.1064 | -1.79% |
| Oct 24, 2020 | $0.1083 | -0.29% |
| Oct 23, 2020 | $0.1086 | -1.51% |
| Oct 22, 2020 | $0.1103 | +3.81% |
| Oct 21, 2020 | $0.1063 | +4.09% |
| Oct 20, 2020 | $0.1021 | -5.98% |
| Oct 19, 2020 | $0.1086 | +1.41% |
| Oct 18, 2020 | $0.1071 | +1.38% |
| Oct 17, 2020 | $0.1056 | +1.85% |
| Oct 16, 2020 | $0.1037 | -2.78% |
| Oct 15, 2020 | $0.1066 | -0.39% |
| Oct 14, 2020 | $0.1071 | -1.23% |
| Oct 13, 2020 | $0.1084 | -1.09% |
| Oct 12, 2020 | $0.1096 | +3.72% |
| Oct 11, 2020 | $0.1057 | +0.71% |
| Oct 10, 2020 | $0.1049 | +2.49% |
| Oct 9, 2020 | $0.1024 | +7.09% |
| Oct 8, 2020 | $0.09558 | +2.09% |
| Oct 7, 2020 | $0.09362 | +1.17% |
| Oct 6, 2020 | $0.09254 | -5.29% |
| Oct 5, 2020 | $0.09771 | +0.50% |
| Oct 4, 2020 | $0.09722 | +3.90% |
| Oct 3, 2020 | $0.09357 | +0.82% |
| Oct 2, 2020 | $0.09281 | -5.29% |
| Oct 1, 2020 | $0.09799 | -3.32% |
| Sep 30, 2020 | $0.1014 | +1.27% |
| Sep 29, 2020 | $0.1001 | +0.62% |
| Sep 28, 2020 | $0.09947 | -1.49% |
| Sep 27, 2020 | $0.101 | +6.14% |
| Sep 26, 2020 | $0.09513 | -2.10% |
| Sep 25, 2020 | $0.09717 | +17.57% |
| Sep 24, 2020 | $0.08265 | +7.74% |
| Sep 23, 2020 | $0.07671 | -5.76% |
| Sep 22, 2020 | $0.0814 | +2.13% |